Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3747 3804 3717 3758 0 +78.19(+2.12%)
Feb 28, 2012 3611 3706 3579 3680 0 +77.03(+2.14%)
Feb 27, 2012 3622 3656 3591 3603 0 -33.95(-0.93%)
Feb 24, 2012 3628 3678 3611 3637 0 +6.99(+0.19%)
Feb 23, 2012 3634 3659 3578 3630 0 +2.68(+0.07%)
Feb 22, 2012 3617 3670 3598 3627 0 -12.28(-0.34%)
Feb 21, 2012 3662 3704 3607 3640 0 +45.87(+1.28%)
Feb 20, 2012 3652 3667 3586 3594 0 -0.01(-0.00%)
Feb 17, 2012 3652 3667 3586 3594 0 -16.98(-0.47%)
Feb 16, 2012 3541 3619 3516 3611 0 +66.52(+1.88%)
Feb 15, 2012 3550 3607 3534 3544 0 +13.45(+0.38%)
Feb 14, 2012 3497 3561 3476 3531 0 +12.62(+0.36%)
Feb 13, 2012 3537 3565 3480 3518 0 -15.27(-0.43%)
Feb 10, 2012 3530 3578 3501 3533 0 -42.65(-1.19%)
Feb 09, 2012 3565 3623 3532 3576 0 +12.03(+0.34%)
Feb 08, 2012 3517 3572 3500 3564 0 +68.86(+1.97%)
Feb 07, 2012 3510 3553 3477 3495 0 -24.99(-0.71%)
Feb 06, 2012 3535 3586 3492 3520 0 -47.52(-1.33%)
Feb 03, 2012 3548 3598 3484 3568 0 +12.69(+0.36%)
Feb 02, 2012 3516 3593 3453 3555 0 +60.35(+1.73%)
Feb 01, 2012 3440 3514 3412 3495 0 +90.85(+2.67%)
Jan 31, 2012 3445 3458 3374 3404 0 -2.87(-0.08%)
Jan 30, 2012 3404 3449 3332 3407 0 -58.90(-1.70%)
Jan 27, 2012 3430 3490 3409 3466 0 +22.32(+0.65%)
Jan 26, 2012 3488 3556 3416 3443 0 -22.68(-0.65%)
Jan 25, 2012 3382 3482 3367 3466 0 +80.78(+2.39%)
Jan 24, 2012 3355 3407 3325 3385 0 +3.51(+0.10%)
Jan 23, 2012 3319 3412 3299 3382 0 +78.42(+2.37%)
Jan 20, 2012 3320 3353 3282 3303 0 -30.21(-0.91%)
Jan 19, 2012 3341 3376 3308 3333 0 +21.93(+0.66%)
Jan 18, 2012 3239 3326 3221 3312 0 +71.97(+2.22%)
Jan 17, 2012 3232 3286 3215 3240 0 +36.28(+1.13%)
Jan 16, 2012 3140 3229 3121 3203 0 +0.00(+0.00%)
Jan 13, 2012 3140 3229 3121 3203 0 +21.28(+0.67%)
Jan 12, 2012 3122 3209 3074 3182 0 +15.06(+0.48%)
Jan 11, 2012 3063 3177 3052 3167 0 +88.54(+2.88%)
Jan 10, 2012 3060 3103 3029 3078 0 +84.63(+2.83%)
Jan 09, 2012 3010 3033 2970 2994 0 +12.71(+0.43%)
Jan 06, 2012 3057 3066 2957 2981 0 -68.90(-2.26%)
Jan 05, 2012 3049 3083 3007 3050 0 -25.19(-0.82%)
Jan 04, 2012 3098 3113 3056 3075 0 +61.41(+2.04%)
Dec 30, 2011 2993 3038 2986 3014 0 +10.43(+0.35%)
Dec 29, 2011 2994 3027 2958 3003 0 +24.22(+0.81%)
Dec 28, 2011 3083 3092 2967 2979 0 -106.77(-3.46%)
Dec 27, 2011 3036 3112 3014 3086 0 +56.34(+1.86%)
Dec 23, 2011 2981 3034 2971 3030 0 +59.08(+1.99%)
Dec 21, 2011 2931 2983 2897 2970 0 +24.57(+0.83%)
Dec 20, 2011 2872 2961 2853 2946 0 +134.83(+4.80%)
Dec 19, 2011 2938 2959 2801 2811 0 -77.00(-2.67%)
Dec 16, 2011 2874 2931 2855 2888 0 +41.88(+1.47%)
Dec 15, 2011 2877 2898 2785 2846 0 +25.85(+0.92%)
Dec 14, 2011 2854 2870 2771 2820 0 -47.12(-1.64%)
Dec 13, 2011 2986 3016 2847 2867 0 -90.13(-3.05%)
Dec 12, 2011 2972 2994 2920 2958 0 -67.18(-2.22%)
Dec 09, 2011 3018 3059 2979 3025 0 +47.00(+1.58%)
Dec 08, 2011 3076 3118 2969 2978 0 -150.80(-4.82%)
Dec 07, 2011 3096 3145 3049 3129 0 +5.94(+0.19%)
Dec 06, 2011 3155 3193 3097 3123 0 -46.69(-1.47%)
Dec 05, 2011 3230 3241 3137 3169 0 -2.69(-0.08%)
Dec 02, 2011 3238 3256 3164 3172 0 -23.28(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.