Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.93	32.97	32.49	32.57	1,942,412	-0.24(-0.72%)
Feb 28, 2012	32.89	33.00	32.47	32.81	2,056,814	+0.01(+0.02%)
Feb 27, 2012	32.62	32.95	32.48	32.80	1,903,114	+0.09(+0.29%)
Feb 24, 2012	32.69	33.18	32.42	32.71	1,446,506	+0.12(+0.36%)
Feb 23, 2012	32.57	33.05	32.48	32.59	1,198,467	+0.09(+0.27%)
Feb 22, 2012	32.48	32.65	32.19	32.51	1,523,207	+0.13(+0.40%)
Feb 21, 2012	32.51	32.69	32.24	32.37	1,923,024	-0.03(-0.09%)
Feb 17, 2012	32.70	33.09	32.37	32.40	1,977,395	-0.01(-0.04%)
Feb 16, 2012	32.59	32.90	32.40	32.42	2,603,169	-0.01(-0.02%)
Feb 15, 2012	32.72	32.91	32.25	32.43	1,646,463	-0.09(-0.29%)
Feb 14, 2012	32.06	32.60	31.95	32.52	1,836,250	+0.34(+1.06%)
Feb 13, 2012	32.23	32.47	31.85	32.18	2,516,077	+0.12(+0.38%)
Feb 10, 2012	31.50	32.10	31.50	32.06	1,656,064	+0.22(+0.68%)
Feb 09, 2012	31.80	31.98	31.49	31.84	2,006,871	+0.07(+0.21%)
Feb 08, 2012	31.60	32.03	31.33	31.77	2,465,338	+0.12(+0.39%)
Feb 07, 2012	30.84	31.74	30.84	31.65	2,861,797	+0.64(+2.06%)
Feb 06, 2012	30.59	31.12	30.51	31.01	1,585,380	+0.33(+1.09%)
Feb 03, 2012	30.38	30.86	30.33	30.68	1,858,727	+0.65(+2.18%)
Feb 02, 2012	30.15	30.34	29.70	30.02	1,094,131	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.