Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1207 1207 1207 0 +24.90(+2.11%)
Dec 28, 2012 1191 1199 1180 1182 0 -16.84(-1.40%)
Dec 27, 2012 1194 1202 1183 1199 0 +7.55(+0.63%)
Dec 26, 2012 1202 1207 1186 1191 0 -10.72(-0.89%)
Dec 24, 2012 1202 1202 1202 0 -5.95(-0.49%)
Dec 21, 2012 1213 1220 1198 1208 0 -17.71(-1.44%)
Dec 20, 2012 1205 1230 1200 1226 0 +20.54(+1.70%)
Dec 19, 2012 1198 1210 1191 1205 0 +8.44(+0.71%)
Dec 18, 2012 1182 1199 1175 1197 0 +16.25(+1.38%)
Dec 17, 2012 1170 1183 1167 1180 0 +12.93(+1.11%)
Dec 14, 2012 1170 1180 1162 1167 0 -3.59(-0.31%)
Dec 13, 2012 1181 1189 1166 1171 0 -8.52(-0.72%)
Dec 12, 2012 1190 1193 1173 1180 0 -7.90(-0.67%)
Dec 11, 2012 1179 1190 1174 1187 0 +11.25(+0.96%)
Dec 10, 2012 1172 1185 1167 1176 0 +2.20(+0.19%)
Dec 07, 2012 1171 1180 1156 1174 0 +4.05(+0.35%)
Dec 06, 2012 1163 1175 1158 1170 0 +4.05(+0.35%)
Dec 05, 2012 1161 1172 1152 1166 0 +7.60(+0.66%)
Dec 04, 2012 1145 1162 1140 1158 0 +2.34(+0.20%)
Nov 30, 2012 1167 1172 1153 1156 0 -8.76(-0.75%)
Nov 29, 2012 1171 1180 1156 1165 0 +2.05(+0.18%)
Nov 28, 2012 1152 1168 1143 1163 0 +1.17(+0.10%)
Nov 27, 2012 1148 1169 1143 1162 0 +12.22(+1.06%)
Nov 26, 2012 1148 1158 1140 1149 0 -4.47(-0.39%)
Nov 24, 2012 1140 1155 1134 1154 0 +0.00(+0.00%)
Nov 23, 2012 1140 1155 1134 1154 0 +18.94(+1.67%)
Nov 21, 2012 1135 1135 1135 0 -1.17(-0.10%)
Nov 20, 2012 1113 1143 1110 1136 0 -2.37(-0.21%)
Nov 19, 2012 1119 1146 1116 1138 0 +30.11(+2.72%)
Nov 16, 2012 1104 1117 1094 1108 0 -2.56(-0.23%)
Nov 15, 2012 1121 1132 1108 1111 0 -9.89(-0.88%)
Nov 14, 2012 1142 1144 1118 1121 0 -17.86(-1.57%)
Nov 13, 2012 1141 1152 1134 1139 0 -8.65(-0.75%)
Nov 12, 2012 1159 1165 1142 1147 0 -9.81(-0.85%)
Nov 09, 2012 1139 1167 1138 1157 0 +10.09(+0.88%)
Nov 08, 2012 1157 1160 1140 1147 0 -11.18(-0.97%)
Nov 07, 2012 1166 1174 1151 1158 0 -21.95(-1.86%)
Nov 06, 2012 1147 1184 1146 1180 0 +32.08(+2.79%)
Nov 05, 2012 1140 1159 1132 1148 0 +3.83(+0.33%)
Nov 02, 2012 1165 1166 1139 1144 0 -18.82(-1.62%)
Nov 01, 2012 1121 1167 1116 1163 0 +41.42(+3.69%)
Oct 31, 2012 1122 1131 1111 1122 0 +1.29(+0.12%)
Oct 26, 2012 1120 1120 1120 0 +4.23(+0.38%)
Oct 25, 2012 1114 1127 1107 1116 0 +5.40(+0.49%)
Oct 24, 2012 1122 1129 1105 1111 0 -7.25(-0.65%)
Oct 23, 2012 1110 1122 1097 1118 0 -2.00(-0.18%)
Oct 19, 2012 1127 1134 1117 1120 0 -11.80(-1.04%)
Oct 18, 2012 1133 1136 1121 1132 0 +0.08(+0.01%)
Oct 17, 2012 1112 1136 1105 1132 0 +15.37(+1.38%)
Oct 16, 2012 1104 1122 1100 1116 0 +16.52(+1.50%)
Oct 15, 2012 1095 1106 1089 1100 0 +4.92(+0.45%)
Oct 12, 2012 1099 1103 1087 1095 0 -2.78(-0.25%)
Oct 11, 2012 1096 1107 1091 1098 0 +2.50(+0.23%)
Oct 10, 2012 1096 1103 1085 1095 0 -12.77(-1.15%)
Oct 09, 2012 1131 1135 1101 1108 0 -30.59(-2.69%)
Oct 08, 2012 1136 1146 1131 1138 0 -2.93(-0.26%)
Oct 06, 2012 1144 1152 1134 1141 0 +0.00(+0.00%)
Oct 05, 2012 1144 1152 1134 1141 0 +2.48(+0.22%)
Oct 04, 2012 1142 1145 1129 1139 0 +1.13(+0.10%)
Oct 03, 2012 1155 1157 1134 1138 0 -13.26(-1.15%)
Oct 02, 2012 1152 1159 1143 1151 0 +4.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.