Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1846 1846 1846 0 +33.19(+1.83%)
Dec 28, 2012 1819 1840 1808 1813 0 -10.56(-0.58%)
Dec 27, 2012 1823 1837 1800 1824 0 +2.97(+0.16%)
Dec 26, 2012 1825 1845 1811 1821 0 -6.85(-0.37%)
Dec 24, 2012 1827 1827 1827 0 -5.62(-0.31%)
Dec 21, 2012 1873 1884 1813 1833 0 -50.49(-2.68%)
Dec 20, 2012 1888 1903 1863 1884 0 -4.27(-0.23%)
Dec 19, 2012 1941 1944 1879 1888 0 -52.32(-2.70%)
Dec 18, 2012 1934 1951 1918 1940 0 +31.11(+1.63%)
Dec 17, 2012 1904 1919 1895 1909 0 +0.72(+0.04%)
Dec 14, 2012 1888 1917 1888 1908 0 +7.53(+0.40%)
Dec 13, 2012 1893 1910 1888 1901 0 +2.58(+0.14%)
Dec 12, 2012 1903 1920 1892 1898 0 -8.77(-0.46%)
Dec 11, 2012 1871 1911 1874 1907 0 +35.55(+1.90%)
Dec 10, 2012 1859 1883 1858 1871 0 +1.62(+0.09%)
Dec 07, 2012 1867 1880 1854 1870 0 +9.39(+0.50%)
Dec 06, 2012 1854 1864 1845 1860 0 +6.44(+0.35%)
Dec 05, 2012 1860 1867 1838 1854 0 -7.23(-0.39%)
Dec 04, 2012 1853 1872 1848 1861 0 +8.05(+0.43%)
Nov 30, 2012 1838 1860 1833 1853 0 +15.72(+0.86%)
Nov 29, 2012 1830 1848 1811 1837 0 +14.53(+0.80%)
Nov 28, 2012 1820 1834 1800 1823 0 -0.08(-0.00%)
Nov 27, 2012 1831 1842 1814 1823 0 -13.01(-0.71%)
Nov 26, 2012 1840 1845 1827 1836 0 -11.28(-0.61%)
Nov 24, 2012 1836 1850 1826 1847 0 +0.00(+0.00%)
Nov 23, 2012 1836 1850 1826 1847 0 +15.68(+0.86%)
Nov 21, 2012 1832 1832 1832 0 +8.80(+0.48%)
Nov 20, 2012 1812 1830 1800 1823 0 +5.32(+0.29%)
Nov 19, 2012 1814 1828 1805 1817 0 +17.64(+0.98%)
Nov 16, 2012 1799 1814 1781 1800 0 +0.47(+0.03%)
Nov 15, 2012 1801 1819 1790 1799 0 -7.61(-0.42%)
Nov 14, 2012 1823 1839 1800 1807 0 -24.28(-1.33%)
Nov 13, 2012 1810 1849 1813 1831 0 +6.92(+0.38%)
Nov 12, 2012 1832 1840 1816 1824 0 -3.62(-0.20%)
Nov 09, 2012 1823 1848 1815 1828 0 +2.92(+0.16%)
Nov 08, 2012 1845 1859 1820 1825 0 -31.76(-1.71%)
Nov 07, 2012 1833 1867 1819 1857 0 +9.72(+0.53%)
Nov 06, 2012 1843 1860 1830 1847 0 +3.20(+0.17%)
Nov 05, 2012 1851 1861 1833 1844 0 -11.91(-0.64%)
Nov 02, 2012 1893 1907 1852 1856 0 -32.34(-1.71%)
Nov 01, 2012 1852 1894 1854 1888 0 +28.94(+1.56%)
Oct 31, 2012 1851 1876 1827 1859 0 +28.57(+1.56%)
Oct 26, 2012 1831 1831 1831 0 -8.36(-0.45%)
Oct 25, 2012 1840 1870 1819 1839 0 +27.95(+1.54%)
Oct 24, 2012 1819 1840 1806 1811 0 -13.08(-0.72%)
Oct 23, 2012 1835 1838 1816 1824 0 -15.39(-0.84%)
Oct 19, 2012 1855 1858 1829 1839 0 -23.39(-1.26%)
Oct 18, 2012 1855 1869 1848 1863 0 +6.38(+0.34%)
Oct 17, 2012 1863 1880 1850 1856 0 -15.02(-0.80%)
Oct 16, 2012 1847 1874 1844 1872 0 +27.91(+1.51%)
Oct 15, 2012 1817 1845 1814 1844 0 +29.96(+1.65%)
Oct 12, 2012 1812 1825 1805 1814 0 +4.00(+0.22%)
Oct 11, 2012 1816 1824 1805 1810 0 +3.03(+0.17%)
Oct 10, 2012 1822 1824 1793 1807 0 -17.71(-0.97%)
Oct 09, 2012 1812 1831 1806 1824 0 +8.38(+0.46%)
Oct 08, 2012 1805 1825 1804 1816 0 +1.16(+0.06%)
Oct 06, 2012 1822 1833 1804 1815 0 +0.00(+0.00%)
Oct 05, 2012 1815 1833 1804 1815 0 -4.65(-0.26%)
Oct 04, 2012 1785 1831 1786 1819 0 +34.91(+1.96%)
Oct 03, 2012 1767 1792 1762 1785 0 +12.06(+0.68%)
Oct 02, 2012 1759 1783 1744 1772 0 +13.56(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.