Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1016	1036	1012	1030	0	+10.86(+1.07%)
Dec 28, 2012	1022	1030	1017	1019	0	-11.40(-1.11%)
Dec 27, 2012	1043	1044	1019	1031	0	-13.14(-1.26%)
Dec 26, 2012	1040	1054	1035	1044	0	+3.93(+0.38%)
Dec 24, 2012		1040	1040	1040	0	-7.03(-0.67%)
Dec 21, 2012	1046	1052	1026	1047	0	-14.07(-1.33%)
Dec 20, 2012	1061	1066	1054	1061	0	-0.22(-0.02%)
Dec 19, 2012	1069	1076	1058	1061	0	-5.20(-0.49%)
Dec 18, 2012	1050	1068	1046	1066	0	+15.68(+1.49%)
Dec 17, 2012	1038	1052	1033	1051	0	+13.93(+1.34%)
Dec 14, 2012	1030	1045	1026	1037	0	+6.36(+0.62%)
Dec 13, 2012	1026	1036	1021	1030	0	+1.99(+0.19%)
Dec 12, 2012	1035	1038	1026	1028	0	-3.32(-0.32%)
Dec 11, 2012	1035	1048	1026	1032	0	-0.83(-0.08%)
Dec 10, 2012	1012	1039	1011	1033	0	+21.38(+2.11%)
Dec 07, 2012	1023	1031	1001	1011	0	-6.17(-0.61%)
Dec 06, 2012	1001	1019	1000	1017	0	+16.14(+1.61%)
Dec 05, 2012	997.59	1013	995.25	1001	0	+3.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.