Indicators

St. Joe Company (NY: JOE )

58.66 +1.11 (+1.92%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.31	22.73	21.96	22.37	624,019	+0.04(+0.17%)
Dec 28, 2012	21.98	22.42	21.83	22.33	498,718	+0.26(+1.19%)
Dec 27, 2012	21.86	22.18	21.76	22.07	856,472	+0.19(+0.89%)
Dec 26, 2012	21.97	21.98	21.55	21.88	349,851	-0.12(-0.53%)
Dec 24, 2012	21.66	22.01	21.32	21.99	219,946	+0.21(+0.98%)
Dec 21, 2012	21.90	22.04	21.63	21.78	762,121	-0.35(-1.58%)
Dec 20, 2012	22.08	22.18	21.83	22.13	433,367	+0.11(+0.48%)
Dec 19, 2012	21.71	22.14	21.70	22.02	519,937	+0.31(+1.43%)
Dec 18, 2012	20.68	21.75	20.64	21.71	886,001	+1.05(+5.07%)
Dec 17, 2012	20.78	20.91	20.49	20.66	526,990	-0.12(-0.56%)
Dec 14, 2012	20.98	21.10	20.74	20.78	262,473	-0.20(-0.97%)
Dec 13, 2012	21.05	21.17	20.78	20.98	275,975	-0.14(-0.64%)
Dec 12, 2012	21.19	21.31	20.95	21.12	336,864	+0.07(+0.32%)
Dec 11, 2012	21.02	21.17	20.87	21.05	195,894	+0.06(+0.28%)
Dec 10, 2012	21.03	21.03	20.91	20.99	214,449	-0.04(-0.18%)
Dec 07, 2012	20.96	21.11	20.82	21.03	190,470	+0.08(+0.37%)
Dec 06, 2012	21.17	21.27	20.84	20.96	360,385	-0.21(-1.01%)
Dec 05, 2012	21.22	21.22	20.64	21.17	519,622	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.