Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.9000 0.9200 0.9000 0.9000 40,550 -0.02(-2.17%)
Nov 29, 2012 0.9600 0.9600 0.9200 0.9200 36,879 -0.04(-4.17%)
Nov 28, 2012 0.9600 0.9700 0.9600 0.9600 11,700 -0.02(-2.04%)
Nov 27, 2012 0.9600 0.9800 0.9600 0.9800 8,500 +0.00(+0.00%)
Nov 26, 2012 0.9700 0.9800 0.9700 0.9800 13,000 +0.01(+1.03%)
Nov 24, 2012 0.9900 0.9900 0.9000 0.9700 61,300 +0.00(+0.00%)
Nov 23, 2012 0.9900 0.9900 0.9000 0.9700 61,300 +0.07(+7.78%)
Nov 22, 2012 0.9900 0.9900 0.9000 0.9000 10,900 -0.08(-8.16%)
Nov 21, 2012 0.9900 0.9900 0.9800 0.9800 16,106 -0.05(-4.85%)
Nov 20, 2012 1.010 1.040 1.010 1.030 47,100 +0.02(+1.98%)
Nov 19, 2012 0.9900 1.020 0.9900 1.010 16,081 +0.03(+3.06%)
Nov 16, 2012 0.9800 0.9900 0.9700 0.9800 6,700 -0.01(-1.01%)
Nov 15, 2012 1.010 1.010 0.9900 0.9900 39,100 -0.02(-1.98%)
Nov 14, 2012 1.050 1.050 1.010 1.010 21,294 -0.06(-5.61%)
Nov 13, 2012 1.070 1.070 1.070 1.070 900 +0.01(+0.94%)
Nov 12, 2012 1.050 1.060 1.030 1.060 10,200 -0.02(-1.85%)
Nov 09, 2012 1.090 1.110 1.070 1.080 47,640 -0.01(-0.92%)
Nov 08, 2012 1.060 1.090 1.060 1.090 23,700 +0.03(+2.83%)
Nov 07, 2012 1.070 1.070 1.050 1.060 8,900 -0.03(-2.75%)
Nov 06, 2012 1.090 1.090 1.090 1.090 122 +0.00(+0.00%)
Nov 05, 2012 1.060 1.090 1.060 1.090 31,300 +0.01(+0.93%)
Nov 02, 2012 1.100 1.100 1.060 1.080 17,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.