Skip to main content

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1850 0.2150 0.1850 0.2150 139,000 +0.02(+10.26%)
Oct 30, 2012 0.1800 0.1950 0.1800 0.1950 11,400 +0.02(+8.33%)
Oct 29, 2012 0.1900 0.1900 0.1700 0.1800 765,526 -0.01(-5.26%)
Oct 26, 2012 0.2000 0.2000 0.1900 0.1900 23,000 +0.00(+0.00%)
Oct 25, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.1850 0.1900 37,000 +0.00(+0.00%)
Oct 23, 2012 0.2100 0.2100 0.1900 0.1900 90,000 -0.02(-9.52%)
Oct 19, 2012 0.2100 0.2100 0.2050 0.2100 56,000 -0.01(-2.33%)
Oct 18, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 17, 2012 0.2200 0.2200 0.2100 0.2150 51,000 -0.01(-2.27%)
Oct 16, 2012 0.1900 0.2200 0.1850 0.2200 93,000 +0.03(+15.79%)
Oct 15, 2012 0.1900 0.1900 0.1700 0.1900 2,451,250 -0.01(-2.56%)
Oct 12, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Oct 11, 2012 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Oct 10, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2012 0.2000 0.2000 0.1900 0.1900 24,500 -0.01(-2.56%)
Oct 05, 2012 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 04, 2012 0.2150 0.2200 0.1900 0.2000 68,500 -0.01(-4.76%)
Oct 03, 2012 0.2000 0.2100 0.2000 0.2100 122,000 +0.01(+5.00%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-6.98%)
Oct 01, 2012 0.2150 0.2150 0.2150 0.2150 14,000 -0.01(-2.27%)
Sep 28, 2012 0.2150 0.2200 0.2150 0.2200 16,000 +0.01(+2.33%)
Sep 27, 2012 0.2050 0.2150 0.2050 0.2150 7,000 +0.01(+7.50%)
Sep 26, 2012 0.2150 0.2150 0.2000 0.2000 20,000 +0.00(+0.00%)
Sep 25, 2012 0.2050 0.2050 0.2000 0.2000 15,000 +0.00(+0.00%)
Sep 24, 2012 0.2350 0.2350 0.1950 0.2000 115,500 -0.02(-11.11%)
Sep 21, 2012 0.2150 0.2250 0.2000 0.2250 62,000 +0.02(+7.14%)
Sep 20, 2012 0.2300 0.2300 0.2100 0.2100 157,500 -0.02(-6.67%)
Sep 19, 2012 0.2450 0.2450 0.2250 0.2250 103,500 -0.02(-8.16%)
Sep 18, 2012 0.2300 0.2450 0.2250 0.2450 26,000 +0.00(+0.00%)
Sep 17, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 14, 2012 0.2300 0.2450 0.2250 0.2450 97,333 +0.01(+2.08%)
Sep 13, 2012 0.2300 0.2400 0.2300 0.2400 43,000 +0.00(+0.00%)
Sep 12, 2012 0.2300 0.2400 0.2300 0.2400 35,000 -0.01(-2.04%)
Sep 11, 2012 0.2350 0.2450 0.2350 0.2450 40,000 +0.01(+4.26%)
Sep 10, 2012 0.2300 0.2350 0.2300 0.2350 16,500 -0.01(-4.08%)
Sep 07, 2012 0.2400 0.2450 0.2250 0.2450 121,170 +0.00(+0.00%)
Sep 06, 2012 0.2450 0.2450 0.2400 0.2450 20,000 +0.01(+2.08%)
Sep 05, 2012 0.2450 0.2450 0.2350 0.2400 11,000 -0.01(-2.04%)
Sep 04, 2012 0.2450 0.2450 0.2450 0.2450 18,000 -0.01(-3.92%)
Aug 31, 2012 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 30, 2012 0.2500 0.2600 0.2300 0.2600 73,000 -0.01(-3.70%)
Aug 29, 2012 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Aug 27, 2012 0.2350 0.2550 0.2350 0.2550 57,000 +0.02(+10.87%)
Aug 24, 2012 0.2250 0.2350 0.2150 0.2300 46,000 -0.00(-2.13%)
Aug 23, 2012 0.2350 0.2350 0.2350 0.2350 3,300 +0.02(+11.90%)
Aug 22, 2012 0.2050 0.2250 0.2050 0.2100 33,600 +0.00(+0.00%)
Aug 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 20, 2012 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Aug 17, 2012 0.2300 0.2300 0.2150 0.2150 48,000 +0.00(+0.00%)
Aug 16, 2012 0.2300 0.2300 0.2100 0.2150 68,000 -0.02(-6.52%)
Aug 15, 2012 0.2250 0.2300 0.2250 0.2300 16,000 +0.01(+2.22%)
Aug 14, 2012 0.2200 0.2250 0.2200 0.2250 19,000 +0.02(+7.14%)
Aug 13, 2012 0.2300 0.2300 0.2000 0.2100 116,500 -0.01(-2.33%)
Aug 11, 2012 0.2200 0.2200 0.2150 0.2150 12,000 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2150 0.2150 12,000 -0.02(-8.51%)
Aug 09, 2012 0.2250 0.2350 0.2250 0.2350 10,000 +0.03(+14.63%)
Aug 08, 2012 0.2100 0.2100 0.2050 0.2050 18,000 -0.02(-6.82%)
Aug 07, 2012 0.2250 0.2250 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 03, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2012 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.