Indicators

Dick's Sporting Goods Inc (NY: DKS )

198.70 +0.17 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.65	36.83	36.16	36.59	1,545,908	-0.21(-0.58%)
Oct 26, 2012	36.80	36.80	36.80	36.80	1,046,237	-0.04(-0.10%)
Oct 25, 2012	37.04	37.36	36.52	36.84	1,913,486	-0.30(-0.81%)
Oct 24, 2012	37.39	37.47	37.12	37.14	1,453,163	-0.07(-0.20%)
Oct 23, 2012	36.89	37.55	36.86	37.21	1,553,270	-0.34(-0.92%)
Oct 19, 2012	37.80	37.89	37.42	37.55	1,166,616	-0.31(-0.83%)
Oct 18, 2012	37.28	38.04	37.27	37.87	1,391,150	+0.56(+1.49%)
Oct 17, 2012	37.73	38.04	37.18	37.31	2,149,623	-0.39(-1.03%)
Oct 16, 2012	37.28	37.80	36.94	37.70	1,341,616	+0.75(+2.02%)
Oct 15, 2012	36.98	37.14	36.47	36.95	1,356,834	+0.08(+0.22%)
Oct 12, 2012	36.89	36.99	36.62	36.87	1,132,158	-0.13(-0.36%)
Oct 11, 2012	37.69	37.74	36.90	37.01	1,202,182	-0.34(-0.92%)
Oct 10, 2012	37.32	37.75	37.21	37.35	596,616	+0.08(+0.22%)
Oct 09, 2012	38.26	38.26	37.22	37.27	1,115,120	-0.96(-2.51%)
Oct 08, 2012	38.07	38.39	37.82	38.23	566,919	+0.07(+0.17%)
Oct 05, 2012	38.48	38.75	38.11	38.16	634,314	-0.18(-0.46%)
Oct 04, 2012	38.14	38.42	37.77	38.34	1,000,467	+0.35(+0.92%)
Oct 03, 2012	38.40	38.46	37.48	37.99	1,938,554	-0.25(-0.65%)
Oct 02, 2012	36.88	38.31	36.62	38.23	2,918,036	+1.56(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.