Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7831 7940 7831 7843 164,282,800 +9.00(+0.11%)
Oct 30, 2012 7764 7844 7756 7834 93,858,400 +105.30(+1.36%)
Oct 29, 2012 7749 7780 7684 7729 122,887,000 -47.00(-0.60%)
Oct 26, 2012 7708 7804 7666 7776 162,980,000 -3.60(-0.05%)
Oct 25, 2012 7781 7851 7766 7779 127,757,800 -12.30(-0.16%)
Oct 24, 2012 7773 7820 7653 7792 141,520,992 +43.80(+0.57%)
Oct 23, 2012 7864 7887 7700 7748 153,870,800 -129.40(-1.64%)
Oct 22, 2012 7911 7956 7842 7877 139,768,992 -36.30(-0.46%)
Oct 19, 2012 8054 8071 7881 7913 197,259,008 -186.90(-2.31%)
Oct 18, 2012 8144 8157 8036 8100 189,464,992 -27.90(-0.34%)
Oct 17, 2012 8006 8132 7987 8128 279,964,416 +188.00(+2.37%)
Oct 16, 2012 7747 7942 7742 7940 218,384,000 +261.70(+3.41%)
Oct 15, 2012 7654 7723 7625 7678 111,705,600 +26.10(+0.34%)
Oct 12, 2012 7724 7792 7652 7652 112,345,200 -82.30(-1.06%)
Oct 11, 2012 7615 7778 7566 7735 148,864,192 +66.70(+0.87%)
Oct 10, 2012 7706 7765 7664 7668 164,971,008 -77.40(-1.00%)
Oct 09, 2012 7894 7902 7735 7745 182,717,200 -145.60(-1.85%)
Oct 08, 2012 7910 7913 7855 7891 112,256,000 -63.40(-0.80%)
Oct 05, 2012 7848 7973 7826 7954 142,985,792 +141.60(+1.81%)
Oct 04, 2012 7866 7913 7784 7813 125,260,000 -13.90(-0.18%)
Oct 03, 2012 7841 7901 7802 7827 186,837,792 -40.40(-0.51%)
Oct 02, 2012 7728 7914 7710 7867 141,834,000 +83.00(+1.07%)
Oct 01, 2012 7713 7838 7703 7784 156,295,600 +75.60(+0.98%)
Sep 28, 2012 7909 7939 7679 7708 175,962,800 -133.80(-1.71%)
Sep 27, 2012 7896 7915 7791 7842 145,562,208 -12.10(-0.15%)
Sep 26, 2012 8081 8082 7840 7854 252,681,200 -320.60(-3.92%)
Sep 25, 2012 8126 8198 8118 8175 125,007,600 +36.60(+0.45%)
Sep 24, 2012 8166 8182 8083 8138 107,284,400 -92.30(-1.12%)
Sep 21, 2012 8064 8231 8036 8231 340,749,184 +208.60(+2.60%)
Sep 20, 2012 8034 8088 7961 8022 168,749,792 -76.70(-0.95%)
Sep 19, 2012 8095 8149 8032 8099 177,132,608 +40.50(+0.50%)
Sep 18, 2012 8085 8100 7949 8058 163,760,608 -89.70(-1.10%)
Sep 17, 2012 8088 8157 8050 8148 168,226,400 -6.50(-0.08%)
Sep 14, 2012 8102 8231 8088 8154 288,950,208 +218.60(+2.75%)
Sep 13, 2012 7958 7968 7865 7936 161,496,992 -56.20(-0.70%)
Sep 12, 2012 7972 8077 7929 7992 234,365,200 +61.70(+0.78%)
Sep 11, 2012 7820 7933 7730 7930 168,452,992 +72.70(+0.93%)
Sep 10, 2012 7839 7891 7797 7858 167,640,800 -25.10(-0.32%)
Sep 07, 2012 7882 8027 7834 7883 306,828,608 +20.80(+0.26%)
Sep 06, 2012 7536 7865 7533 7862 304,454,208 +368.00(+4.91%)
Sep 05, 2012 7469 7562 7422 7494 161,515,200 +5.80(+0.08%)
Sep 04, 2012 7461 7543 7444 7488 173,196,000 +54.00(+0.73%)
Sep 03, 2012 7398 7442 7351 7434 107,274,400 +13.70(+0.18%)
Aug 31, 2012 7174 7425 7161 7420 302,455,200 +225.50(+3.13%)
Aug 30, 2012 7278 7305 7179 7195 124,946,200 -111.00(-1.52%)
Aug 29, 2012 7339 7365 7274 7306 137,264,000 -27.50(-0.37%)
Aug 28, 2012 7392 7404 7284 7334 108,404,800 -65.40(-0.88%)
Aug 27, 2012 7294 7399 7217 7399 102,652,600 +88.60(+1.21%)
Aug 24, 2012 7260 7323 7183 7310 107,758,000 +27.40(+0.38%)
Aug 23, 2012 7392 7427 7177 7283 145,116,800 -57.80(-0.79%)
Aug 22, 2012 7495 7516 7326 7341 159,613,408 -203.80(-2.70%)
Aug 21, 2012 7469 7558 7430 7544 128,242,400 +74.90(+1.00%)
Aug 20, 2012 7557 7645 7387 7470 201,818,400 -91.40(-1.21%)
Aug 17, 2012 7463 7612 7452 7561 276,573,184 +143.70(+1.94%)
Aug 16, 2012 7141 7419 7123 7417 230,811,808 +288.40(+4.05%)
Aug 15, 2012 7111 7147 7067 7129 71,586,400 +4.10(+0.06%)
Aug 14, 2012 7109 7153 7074 7125 113,792,800 +55.20(+0.78%)
Aug 13, 2012 7037 7120 6992 7070 104,720,800 +21.90(+0.31%)
Aug 10, 2012 7069 7080 6962 7048 141,567,600 -62.50(-0.88%)
Aug 09, 2012 7189 7236 7027 7110 195,991,200 -40.00(-0.56%)
Aug 08, 2012 7184 7232 7040 7150 190,321,600 -60.90(-0.84%)
Aug 07, 2012 7019 7219 7013 7211 263,132,800 +157.50(+2.23%)
Aug 06, 2012 6752 7062 6738 7054 227,925,200 +297.90(+4.41%)
Aug 03, 2012 6377 6756 6296 6756 247,045,200 +382.30(+6.00%)
Aug 02, 2012 6690 6865 6365 6373 326,798,592 -346.60(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.