Indicators

Wabtec Corp (NY: WAB )

167.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.55	39.09	38.39	38.58	640,673	+0.02(+0.06%)
Oct 26, 2012	38.62	38.55	38.55	38.55	853,874	-0.02(-0.06%)
Oct 25, 2012	38.63	38.83	38.21	38.58	563,083	-0.06(-0.16%)
Oct 24, 2012	39.51	39.73	38.50	38.64	451,574	-0.57(-1.45%)
Oct 23, 2012	39.10	39.38	38.17	39.21	1,049,564	+0.12(+0.30%)
Oct 19, 2012	39.51	39.61	38.86	39.09	415,148	-0.68(-1.71%)
Oct 18, 2012	39.54	39.77	39.31	39.77	539,046	+0.25(+0.64%)
Oct 17, 2012	39.67	39.72	39.35	39.51	505,299	-0.09(-0.24%)
Oct 16, 2012	39.45	39.73	39.45	39.61	280,812	+0.38(+0.96%)
Oct 15, 2012	39.26	39.48	38.86	39.23	520,065	-0.15(-0.37%)
Oct 12, 2012	39.29	39.58	38.99	39.38	312,082	+0.17(+0.44%)
Oct 11, 2012	39.16	39.49	39.10	39.20	358,304	+0.16(+0.40%)
Oct 10, 2012	39.43	39.50	38.94	39.05	294,554	-0.38(-0.96%)
Oct 09, 2012	39.90	40.01	39.40	39.43	270,804	-0.48(-1.20%)
Oct 08, 2012	39.75	40.26	39.48	39.91	882,131	+0.02(+0.06%)
Oct 05, 2012	40.13	40.62	39.76	39.88	615,887	-0.11(-0.28%)
Oct 04, 2012	39.41	40.02	39.30	40.00	792,090	+0.80(+2.04%)
Oct 03, 2012	38.36	39.59	38.36	39.19	1,330,022	+0.86(+2.25%)
Oct 02, 2012	37.40	38.35	37.40	38.33	849,539	+1.11(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.