Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 30.07 30.44 29.95 30.41 7,456,008 +0.43(+1.42%)
Jan 30, 2012 30.16 30.16 29.70 29.98 7,968,725 -0.13(-0.44%)
Jan 27, 2012 30.77 30.98 30.04 30.12 10,134,522 -0.78(-2.54%)
Jan 26, 2012 31.03 31.10 30.69 30.90 4,914,685 -0.16(-0.51%)
Jan 25, 2012 30.47 31.13 30.19 31.06 4,555,716 +0.49(+1.59%)
Jan 24, 2012 30.58 30.93 30.33 30.57 2,901,398 -0.10(-0.34%)
Jan 23, 2012 30.74 30.99 30.52 30.67 5,637,435 -0.05(-0.18%)
Jan 20, 2012 30.59 30.73 30.40 30.73 3,693,845 +0.16(+0.54%)
Jan 19, 2012 30.68 30.75 30.44 30.57 3,275,459 -0.08(-0.26%)
Jan 18, 2012 30.87 30.90 30.43 30.64 3,875,599 -0.22(-0.73%)
Jan 17, 2012 30.85 31.11 30.72 30.87 4,263,399 +0.12(+0.40%)
Jan 13, 2012 30.66 30.78 30.49 30.75 4,957,957 -0.20(-0.65%)
Jan 12, 2012 31.17 31.23 30.93 30.95 3,371,117 -0.15(-0.47%)
Jan 11, 2012 31.11 31.23 31.01 31.09 2,994,303 -0.07(-0.23%)
Jan 10, 2012 31.32 31.39 31.16 31.17 3,527,721 -0.04(-0.14%)
Jan 09, 2012 31.24 31.34 31.03 31.21 3,907,446 -0.04(-0.14%)
Jan 06, 2012 31.59 31.63 31.18 31.25 9,179,052 -0.32(-1.02%)
Jan 05, 2012 31.56 31.68 31.18 31.57 4,677,859 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.