Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1360 1363 1348 1354 0 -1.18(-0.09%)
Jan 30, 2012 1358 1360 1341 1356 0 -7.88(-0.58%)
Jan 27, 2012 1359 1372 1355 1364 0 -0.36(-0.03%)
Jan 26, 2012 1366 1376 1355 1364 0 +0.36(+0.03%)
Jan 25, 2012 1353 1366 1345 1364 0 +6.67(+0.49%)
Jan 24, 2012 1348 1362 1345 1357 0 +5.54(+0.41%)
Jan 23, 2012 1347 1355 1340 1351 0 +0.76(+0.06%)
Jan 20, 2012 1343 1354 1335 1351 0 +8.73(+0.65%)
Jan 19, 2012 1336 1347 1327 1342 0 +5.37(+0.40%)
Jan 18, 2012 1334 1340 1325 1336 0 +1.92(+0.14%)
Jan 17, 2012 1317 1346 1316 1335 0 +13.88(+1.05%)
Jan 13, 2012 1321 1321 1321 0 +5.16(+0.39%)
Jan 12, 2012 1310 1319 1304 1316 0 +5.12(+0.39%)
Jan 11, 2012 1308 1313 1299 1310 0 +0.56(+0.04%)
Jan 10, 2012 1302 1319 1300 1310 0 +13.36(+1.03%)
Jan 09, 2012 1297 1302 1287 1296 0 -0.25(-0.02%)
Jan 06, 2012 1299 1304 1287 1297 0 +1.39(+0.11%)
Jan 05, 2012 1295 1302 1284 1295 0 -2.03(-0.16%)
Jan 04, 2012 1303 1308 1289 1297 0 -14.12(-1.08%)
Dec 30, 2011 1318 1319 1309 1311 0 -6.01(-0.46%)
Dec 29, 2011 1307 1320 1307 1318 0 +9.57(+0.73%)
Dec 28, 2011 1321 1324 1304 1308 0 -10.43(-0.79%)
Dec 27, 2011 1314 1324 1310 1318 0 +2.97(+0.23%)
Dec 23, 2011 1315 1315 1315 0 +12.87(+0.99%)
Dec 21, 2011 1303 1310 1289 1303 0 +3.99(+0.31%)
Dec 20, 2011 1289 1303 1283 1299 0 +22.80(+1.79%)
Dec 19, 2011 1294 1305 1271 1276 0 -11.78(-0.91%)
Dec 16, 2011 1298 1303 1279 1288 0 -2.53(-0.20%)
Dec 15, 2011 1292 1303 1286 1290 0 +5.69(+0.44%)
Dec 14, 2011 1292 1298 1282 1284 0 -9.96(-0.77%)
Dec 13, 2011 1301 1314 1288 1294 0 -5.20(-0.40%)
Dec 12, 2011 1304 1308 1285 1300 0 -11.67(-0.89%)
Dec 09, 2011 1284 1317 1282 1311 0 +23.43(+1.82%)
Dec 08, 2011 1298 1302 1284 1288 0 -14.74(-1.13%)
Dec 07, 2011 1291 1307 1284 1302 0 +9.39(+0.73%)
Dec 06, 2011 1296 1307 1292 1293 0 -5.65(-0.44%)
Dec 05, 2011 1301 1313 1293 1299 0 +4.40(+0.34%)
Dec 02, 2011 1292 1307 1285 1294 0 +16.01(+1.25%)
Dec 01, 2011 1268 1288 1264 1278 0 +4.33(+0.34%)
Nov 30, 2011 1256 1278 1251 1274 0 +41.17(+3.34%)
Nov 29, 2011 1234 1248 1230 1233 0 +3.24(+0.26%)
Nov 28, 2011 1211 1237 1209 1230 0 +34.22(+2.86%)
Nov 25, 2011 1190 1205 1188 1195 0 +4.87(+0.41%)
Nov 23, 2011 1191 1191 1191 0 -24.73(-2.03%)
Nov 22, 2011 1210 1225 1203 1215 0 +6.90(+0.57%)
Nov 21, 2011 1222 1227 1203 1208 0 -26.20(-2.12%)
Nov 18, 2011 1226 1239 1223 1235 0 +17.03(+1.40%)
Nov 17, 2011 1223 1231 1212 1218 0 -8.22(-0.67%)
Nov 16, 2011 1230 1252 1224 1226 0 -15.98(-1.29%)
Nov 15, 2011 1230 1247 1228 1242 0 +9.46(+0.77%)
Nov 14, 2011 1234 1243 1228 1232 0 -5.79(-0.47%)
Nov 11, 2011 1235 1245 1233 1238 0 +12.71(+1.04%)
Nov 10, 2011 1227 1234 1213 1225 0 +6.19(+0.51%)
Nov 09, 2011 1222 1235 1212 1219 0 -26.12(-2.10%)
Nov 08, 2011 1232 1250 1223 1245 0 +11.73(+0.95%)
Nov 07, 2011 1228 1237 1207 1234 0 +1.93(+0.16%)
Nov 04, 2011 1229 1235 1216 1232 0 -3.13(-0.25%)
Nov 03, 2011 1232 1238 1222 1235 0 +13.01(+1.06%)
Nov 02, 2011 1218 1233 1212 1222 0 +15.73(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.