Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1156 1164 1129 1148 0 -28.29(-2.40%)
Jan 30, 2012 1174 1187 1165 1177 0 -6.46(-0.55%)
Jan 27, 2012 1184 1192 1175 1183 0 -3.55(-0.30%)
Jan 26, 2012 1201 1207 1179 1187 0 -8.63(-0.72%)
Jan 25, 2012 1179 1199 1172 1195 0 +12.09(+1.02%)
Jan 24, 2012 1179 1188 1173 1183 0 -0.98(-0.08%)
Jan 23, 2012 1191 1195 1176 1184 0 -7.43(-0.62%)
Jan 20, 2012 1173 1196 1162 1192 0 +18.69(+1.59%)
Jan 19, 2012 1173 1181 1165 1173 0 +2.65(+0.23%)
Jan 18, 2012 1152 1172 1141 1170 0 +17.67(+1.53%)
Jan 17, 2012 1179 1182 1150 1153 0 -13.42(-1.15%)
Jan 13, 2012 1166 1166 1166 0 -4.12(-0.35%)
Jan 12, 2012 1159 1174 1151 1170 0 +10.68(+0.92%)
Jan 11, 2012 1153 1167 1147 1160 0 +1.92(+0.17%)
Jan 10, 2012 1166 1171 1148 1158 0 +0.17(+0.01%)
Jan 09, 2012 1162 1168 1152 1157 0 -2.31(-0.20%)
Jan 06, 2012 1164 1170 1155 1160 0 -6.71(-0.58%)
Jan 05, 2012 1163 1174 1150 1166 0 -4.32(-0.37%)
Jan 04, 2012 1163 1177 1154 1171 0 +26.08(+2.28%)
Dec 30, 2011 1148 1152 1142 1145 0 -3.89(-0.34%)
Dec 29, 2011 1134 1153 1132 1149 0 +15.39(+1.36%)
Dec 28, 2011 1161 1163 1130 1133 0 -26.47(-2.28%)
Dec 27, 2011 1159 1167 1149 1160 0 -0.51(-0.04%)
Dec 23, 2011 1160 1160 1160 0 +12.02(+1.05%)
Dec 21, 2011 1133 1150 1128 1148 0 +10.55(+0.93%)
Dec 20, 2011 1117 1143 1112 1138 0 +36.28(+3.29%)
Dec 19, 2011 1121 1127 1098 1101 0 -15.92(-1.42%)
Dec 16, 2011 1135 1140 1110 1117 0 -8.51(-0.76%)
Dec 15, 2011 1125 1136 1113 1126 0 +14.75(+1.33%)
Dec 14, 2011 1121 1129 1108 1111 0 -18.60(-1.65%)
Dec 13, 2011 1154 1168 1123 1130 0 -25.07(-2.17%)
Dec 12, 2011 1167 1170 1144 1155 0 -25.36(-2.15%)
Dec 09, 2011 1168 1185 1162 1180 0 +15.07(+1.29%)
Dec 08, 2011 1185 1189 1162 1165 0 -29.95(-2.51%)
Dec 07, 2011 1188 1201 1178 1195 0 -0.38(-0.03%)
Dec 06, 2011 1200 1209 1190 1195 0 -6.96(-0.58%)
Dec 05, 2011 1214 1221 1192 1202 0 -2.35(-0.20%)
Dec 02, 2011 1220 1224 1199 1205 0 -5.37(-0.44%)
Dec 01, 2011 1208 1222 1203 1210 0 +3.39(+0.28%)
Nov 30, 2011 1198 1211 1190 1207 0 +42.41(+3.64%)
Nov 29, 2011 1165 1174 1156 1164 0 +2.49(+0.21%)
Nov 28, 2011 1155 1168 1146 1162 0 +38.62(+3.44%)
Nov 25, 2011 1119 1138 1115 1123 0 +0.04(+0.00%)
Nov 23, 2011 1123 1123 1123 0 -22.12(-1.93%)
Nov 22, 2011 1142 1165 1138 1145 0 +1.47(+0.13%)
Nov 21, 2011 1150 1153 1131 1144 0 -24.73(-2.12%)
Nov 18, 2011 1173 1181 1164 1168 0 +4.49(+0.39%)
Nov 17, 2011 1178 1185 1153 1164 0 -4.02(-0.34%)
Nov 16, 2011 1179 1188 1164 1168 0 -22.94(-1.93%)
Nov 15, 2011 1182 1197 1171 1191 0 -11.90(-0.99%)
Nov 14, 2011 1193 1207 1189 1203 0 +3.71(+0.31%)
Nov 11, 2011 1186 1203 1183 1199 0 +28.60(+2.44%)
Nov 10, 2011 1175 1186 1156 1170 0 +11.03(+0.95%)
Nov 09, 2011 1169 1182 1150 1159 0 -40.52(-3.38%)
Nov 08, 2011 1188 1203 1175 1200 0 +17.02(+1.44%)
Nov 07, 2011 1167 1186 1158 1183 0 +10.23(+0.87%)
Nov 04, 2011 1171 1179 1157 1173 0 -10.15(-0.86%)
Nov 03, 2011 1166 1188 1154 1183 0 +24.50(+2.12%)
Nov 02, 2011 1152 1167 1141 1158 0 +24.70(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.