Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.4600 0.4700 0.4550 0.4700 203,700 +0.00(+1.08%)
Jan 30, 2012 0.4500 0.4650 0.4450 0.4650 237,848 +0.02(+3.33%)
Jan 27, 2012 0.4250 0.4550 0.4250 0.4500 747,800 +0.04(+9.76%)
Jan 26, 2012 0.4000 0.4100 0.4000 0.4100 264,500 -0.01(-1.20%)
Jan 25, 2012 0.4000 0.4150 0.4000 0.4150 307,300 +0.01(+1.22%)
Jan 24, 2012 0.4100 0.4150 0.4000 0.4100 230,200 +0.00(+1.23%)
Jan 23, 2012 0.4000 0.4100 0.4000 0.4050 245,800 +0.01(+1.25%)
Jan 20, 2012 0.4250 0.4250 0.4000 0.4000 230,500 -0.02(-4.76%)
Jan 19, 2012 0.4200 0.4200 0.4200 0.4200 39,000 +0.00(+0.00%)
Jan 18, 2012 0.4200 0.4200 0.4150 0.4200 45,500 +0.00(+0.00%)
Jan 17, 2012 0.4050 0.4200 0.4050 0.4200 108,000 +0.02(+6.33%)
Jan 16, 2012 0.3900 0.4150 0.3900 0.3950 45,000 -0.01(-2.47%)
Jan 13, 2012 0.4000 0.4050 0.4000 0.4050 75,500 +0.03(+6.58%)
Jan 12, 2012 0.4100 0.4250 0.3800 0.3800 481,200 -0.04(-9.52%)
Jan 11, 2012 0.4350 0.4400 0.4200 0.4200 31,300 -0.01(-2.33%)
Jan 10, 2012 0.4350 0.4350 0.4300 0.4300 102,000 -0.02(-4.44%)
Jan 09, 2012 0.4650 0.4650 0.4500 0.4500 28,550 -0.02(-5.26%)
Jan 06, 2012 0.4300 0.4800 0.4200 0.4750 87,600 +0.03(+6.74%)
Jan 05, 2012 0.4050 0.4450 0.4050 0.4450 67,500 +0.05(+12.66%)
Jan 04, 2012 0.3900 0.4200 0.3850 0.3950 307,767 +0.01(+2.60%)
Dec 30, 2011 0.3850 0.3850 0.3800 0.3850 104,295 +0.00(+0.00%)
Dec 29, 2011 0.3950 0.3950 0.3850 0.3850 70,177 -0.01(-1.28%)
Dec 28, 2011 0.4000 0.4000 0.3900 0.3900 244,500 -0.01(-2.50%)
Dec 23, 2011 0.3850 0.4000 0.4000 0.4000 657,860 +0.01(+1.27%)
Dec 21, 2011 0.4000 0.4000 0.3950 0.3950 123,700 -0.01(-1.25%)
Dec 20, 2011 0.3950 0.4000 0.3950 0.4000 300,947 +0.00(+0.00%)
Dec 19, 2011 0.4150 0.4150 0.4000 0.4000 980,100 -0.01(-3.61%)
Dec 16, 2011 0.4050 0.4150 0.4050 0.4150 87,300 +0.02(+6.41%)
Dec 15, 2011 0.3900 0.3950 0.3900 0.3900 248,400 +0.00(+0.00%)
Dec 14, 2011 0.3950 0.3950 0.3900 0.3900 781,700 -0.01(-1.27%)
Dec 13, 2011 0.3950 0.4000 0.3950 0.3950 78,005 +0.01(+1.28%)
Dec 12, 2011 0.3950 0.4100 0.3900 0.3900 537,922 -0.01(-2.50%)
Dec 09, 2011 0.4150 0.4200 0.4000 0.4000 950,050 -0.02(-4.76%)
Dec 08, 2011 0.4300 0.4300 0.4200 0.4200 496,850 -0.01(-2.33%)
Dec 07, 2011 0.4500 0.4500 0.4250 0.4300 1,133,700 +0.00(+0.00%)
Dec 06, 2011 0.4850 0.4850 0.4300 0.4300 542,750 -0.03(-6.52%)
Dec 05, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 02, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 01, 2011 0.4600 0.4600 0.4550 0.4600 80,236 -0.01(-3.16%)
Nov 30, 2011 0.4550 0.4750 0.4200 0.4750 190,712 -0.01(-1.04%)
Nov 29, 2011 0.4400 0.4800 0.4300 0.4800 311,000 +0.07(+18.52%)
Nov 28, 2011 0.4300 0.4350 0.4050 0.4050 178,000 -0.02(-5.81%)
Nov 25, 2011 0.4350 0.4350 0.4300 0.4300 61,500 +0.00(+0.00%)
Nov 24, 2011 0.4450 0.4450 0.4300 0.4300 22,400 +0.00(+0.00%)
Nov 23, 2011 0.4750 0.4750 0.4100 0.4300 231,975 -0.05(-10.42%)
Nov 22, 2011 0.4750 0.4900 0.4700 0.4800 381,016 -0.01(-1.03%)
Nov 21, 2011 0.5000 0.5000 0.4750 0.4850 206,943 -0.01(-2.02%)
Nov 18, 2011 0.4900 0.4950 0.4900 0.4950 20,250 +0.02(+3.13%)
Nov 17, 2011 0.4850 0.4900 0.4800 0.4800 237,950 -0.01(-1.03%)
Nov 16, 2011 0.5000 0.5000 0.4850 0.4850 22,500 +0.01(+1.04%)
Nov 15, 2011 0.4850 0.4900 0.4800 0.4800 42,000 +0.00(+0.00%)
Nov 14, 2011 0.4800 0.4800 0.4800 0.4800 99,500 +0.00(+0.00%)
Nov 11, 2011 0.4800 0.4850 0.4750 0.4800 131,350 -0.01(-1.03%)
Nov 10, 2011 0.4800 0.4900 0.4800 0.4850 53,023 +0.01(+2.11%)
Nov 09, 2011 0.4750 0.4850 0.4750 0.4750 325,655 +0.00(+0.00%)
Nov 08, 2011 0.4800 0.4800 0.4750 0.4750 190,100 +0.00(+0.00%)
Nov 07, 2011 0.4750 0.4800 0.4750 0.4750 72,000 +0.00(+0.00%)
Nov 04, 2011 0.4750 0.4800 0.4750 0.4750 77,220 -0.01(-1.04%)
Nov 03, 2011 0.4750 0.4800 0.4750 0.4800 275,900 +0.00(+0.00%)
Nov 02, 2011 0.4750 0.4800 0.4750 0.4800 67,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.