Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.600 3.660 3.410 3.550 890,109 -0.10(-2.74%)
Jan 30, 2012 3.630 3.670 3.590 3.650 328,214 -0.01(-0.27%)
Jan 27, 2012 3.760 3.760 3.630 3.660 644,147 -0.09(-2.40%)
Jan 26, 2012 3.750 3.840 3.680 3.750 670,725 +0.04(+1.08%)
Jan 25, 2012 3.610 3.710 3.540 3.710 606,342 +0.09(+2.49%)
Jan 24, 2012 3.640 3.650 3.550 3.620 803,874 -0.05(-1.36%)
Jan 23, 2012 3.510 3.690 3.510 3.670 1,076,213 +0.22(+6.38%)
Jan 20, 2012 3.330 3.470 3.330 3.450 696,446 +0.10(+2.99%)
Jan 19, 2012 3.500 3.540 3.312 3.350 1,139,598 -0.09(-2.62%)
Jan 18, 2012 3.430 3.460 3.390 3.440 798,849 +0.02(+0.58%)
Jan 17, 2012 3.700 3.730 3.380 3.420 752,421 -0.24(-6.56%)
Jan 13, 2012 3.800 3.820 3.650 3.660 391,376 -0.19(-4.94%)
Jan 12, 2012 4.030 4.050 3.830 3.850 342,880 -0.18(-4.47%)
Jan 11, 2012 4.230 4.230 3.940 4.030 457,091 -0.22(-5.18%)
Jan 10, 2012 4.260 4.312 4.240 4.250 253,107 +0.04(+0.95%)
Jan 09, 2012 4.300 4.310 4.210 4.210 215,568 -0.09(-2.09%)
Jan 06, 2012 4.320 4.340 4.260 4.300 185,542 -0.04(-0.92%)
Jan 05, 2012 4.340 4.370 4.260 4.340 281,096 -0.04(-0.91%)
Jan 04, 2012 4.290 4.390 4.230 4.380 389,773 +0.24(+5.80%)
Dec 30, 2011 4.130 4.220 4.080 4.140 284,587 +0.06(+1.47%)
Dec 29, 2011 3.990 4.120 3.970 4.080 300,620 +0.09(+2.26%)
Dec 28, 2011 4.020 4.060 3.950 3.990 387,638 -0.05(-1.24%)
Dec 27, 2011 4.030 4.130 4.000 4.040 203,798 -0.04(-0.98%)
Dec 23, 2011 4.030 4.130 3.968 4.080 904,691 +0.16(+4.08%)
Dec 21, 2011 3.870 3.960 3.870 3.920 384,532 -0.02(-0.51%)
Dec 20, 2011 3.950 4.080 3.920 3.940 514,837 +0.08(+2.07%)
Dec 19, 2011 3.880 3.950 3.740 3.860 393,143 -0.05(-1.28%)
Dec 16, 2011 3.710 3.980 3.710 3.910 431,360 +0.21(+5.68%)
Dec 15, 2011 3.850 3.940 3.680 3.700 473,313 -0.10(-2.63%)
Dec 14, 2011 3.880 3.920 3.750 3.800 421,696 -0.17(-4.28%)
Dec 13, 2011 4.050 4.090 3.830 3.970 504,548 -0.04(-1.00%)
Dec 12, 2011 4.060 4.090 3.890 4.010 330,217 -0.16(-3.84%)
Dec 09, 2011 4.260 4.290 4.150 4.170 350,215 -0.08(-1.88%)
Dec 08, 2011 4.430 4.440 4.220 4.250 365,832 -0.21(-4.71%)
Dec 07, 2011 4.630 4.640 4.410 4.460 374,802 -0.24(-5.11%)
Dec 06, 2011 4.600 4.740 4.530 4.700 296,904 +0.05(+1.08%)
Dec 05, 2011 4.800 4.870 4.560 4.650 304,155 -0.03(-0.64%)
Dec 02, 2011 4.790 4.830 4.660 4.680 280,255 -0.07(-1.47%)
Dec 01, 2011 4.560 4.780 4.560 4.750 346,299 +0.13(+2.81%)
Nov 30, 2011 4.600 4.770 4.510 4.620 329,873 +0.15(+3.36%)
Nov 29, 2011 4.410 4.490 4.350 4.470 251,033 +0.06(+1.36%)
Nov 28, 2011 4.480 4.620 4.370 4.410 352,180 +0.14(+3.28%)
Nov 25, 2011 4.340 4.460 4.220 4.270 229,133 -0.27(-5.95%)
Nov 23, 2011 4.730 4.750 4.420 4.540 432,223 -0.30(-6.20%)
Nov 22, 2011 4.860 4.990 4.735 4.840 444,445 -0.03(-0.62%)
Nov 21, 2011 4.950 5.000 4.810 4.870 471,378 -0.26(-5.07%)
Nov 18, 2011 5.070 5.170 5.040 5.130 239,433 +0.08(+1.58%)
Nov 17, 2011 5.140 5.250 5.008 5.050 266,963 -0.15(-2.88%)
Nov 16, 2011 5.210 5.300 5.180 5.200 539,334 -0.09(-1.70%)
Nov 15, 2011 5.090 5.350 5.090 5.290 354,061 +0.15(+2.92%)
Nov 14, 2011 5.170 5.200 5.070 5.140 192,905 -0.11(-2.10%)
Nov 11, 2011 5.260 5.400 5.180 5.250 173,959 +0.09(+1.74%)
Nov 10, 2011 5.130 5.240 5.030 5.160 370,146 +0.13(+2.58%)
Nov 09, 2011 5.220 5.300 4.990 5.030 310,767 -0.36(-6.68%)
Nov 08, 2011 5.380 5.500 5.290 5.390 303,787 +0.08(+1.51%)
Nov 07, 2011 5.180 5.330 5.100 5.310 320,350 +0.13(+2.51%)
Nov 04, 2011 5.320 5.350 5.120 5.180 222,662 -0.25(-4.60%)
Nov 03, 2011 5.200 5.470 5.080 5.430 433,606 +0.31(+6.05%)
Nov 02, 2011 5.060 5.140 4.970 5.120 206,089 +0.21(+4.28%)
Nov 01, 2011 5.040 5.100 4.860 4.910 547,109 -0.37(-7.01%)
Oct 31, 2011 5.390 5.430 5.220 5.280 383,492 -0.19(-3.47%)
Oct 28, 2011 5.360 5.520 5.330 5.470 293,513 +0.06(+1.11%)
Oct 27, 2011 5.350 5.500 5.300 5.410 535,676 +0.28(+5.46%)
Oct 26, 2011 5.100 5.200 4.960 5.130 413,467 +0.12(+2.40%)
Oct 25, 2011 5.250 5.250 5.000 5.010 444,408 -0.20(-3.84%)
Oct 24, 2011 4.920 5.230 4.900 5.210 445,833 +0.33(+6.76%)
Oct 21, 2011 4.770 4.910 4.650 4.880 382,655 +0.16(+3.39%)
Oct 20, 2011 4.720 4.800 4.600 4.720 395,178 -0.04(-0.84%)
Oct 19, 2011 4.850 4.940 4.700 4.760 520,631 -0.07(-1.45%)
Oct 18, 2011 4.560 4.880 4.500 4.830 899,292 +0.23(+5.00%)
Oct 17, 2011 4.670 4.750 4.550 4.600 622,650 -0.15(-3.16%)
Oct 14, 2011 4.760 4.825 4.592 4.750 421,470 +0.17(+3.71%)
Oct 13, 2011 4.500 4.630 4.360 4.580 331,743 +0.05(+1.10%)
Oct 12, 2011 4.550 4.780 4.461 4.530 503,213 +0.08(+1.80%)
Oct 11, 2011 4.180 4.480 4.180 4.450 562,811 +0.20(+4.71%)
Oct 10, 2011 4.120 4.270 4.120 4.250 368,382 +0.25(+6.25%)
Oct 07, 2011 4.300 4.300 3.950 4.000 392,059 -0.22(-5.21%)
Oct 06, 2011 4.260 4.310 4.190 4.220 488,658 +0.12(+2.93%)
Oct 05, 2011 4.030 4.111 3.890 4.100 518,930 +0.14(+3.54%)
Oct 04, 2011 3.670 3.990 3.560 3.960 731,123 +0.20(+5.32%)
Oct 03, 2011 3.910 4.070 3.740 3.760 1,106,907 +0.02(+0.53%)
Sep 30, 2011 3.840 3.860 3.670 3.740 883,051 -0.21(-5.32%)
Sep 29, 2011 4.380 4.390 3.820 3.950 805,523 -0.28(-6.62%)
Sep 28, 2011 4.480 4.490 4.220 4.230 385,833 -0.26(-5.79%)
Sep 27, 2011 4.630 4.722 4.450 4.490 470,351 +0.01(+0.22%)
Sep 26, 2011 4.410 4.560 4.330 4.480 595,160 +0.08(+1.82%)
Sep 23, 2011 4.140 4.430 4.040 4.400 384,224 +0.19(+4.51%)
Sep 22, 2011 4.500 4.520 4.120 4.210 821,114 -0.53(-11.18%)
Sep 21, 2011 5.070 5.100 4.710 4.740 417,419 -0.33(-6.51%)
Sep 20, 2011 5.130 5.250 5.070 5.070 174,039 -0.09(-1.74%)
Sep 19, 2011 5.140 5.230 5.080 5.160 194,292 -0.11(-2.09%)
Sep 16, 2011 5.320 5.340 5.220 5.270 177,545 -0.04(-0.75%)
Sep 15, 2011 5.270 5.370 5.210 5.310 410,053 +0.12(+2.31%)
Sep 14, 2011 5.180 5.280 5.040 5.190 242,749 +0.02(+0.39%)
Sep 13, 2011 5.100 5.180 5.030 5.170 306,511 +0.10(+1.97%)
Sep 12, 2011 5.050 5.150 4.930 5.070 381,436 -0.04(-0.78%)
Sep 09, 2011 5.250 5.250 5.070 5.110 381,420 -0.20(-3.77%)
Sep 08, 2011 5.400 5.480 5.250 5.310 344,428 -0.14(-2.57%)
Sep 07, 2011 5.540 5.600 5.430 5.450 395,566 +0.04(+0.74%)
Sep 06, 2011 5.250 5.410 5.250 5.410 337,366 -0.11(-1.99%)
Sep 02, 2011 5.610 5.670 5.440 5.520 201,564 -0.25(-4.33%)
Sep 01, 2011 5.830 5.910 5.705 5.770 394,162 -0.06(-1.03%)
Aug 31, 2011 5.900 5.961 5.810 5.830 352,732 -0.03(-0.51%)
Aug 30, 2011 5.680 5.895 5.580 5.860 345,257 +0.14(+2.45%)
Aug 29, 2011 5.590 5.800 5.590 5.720 367,581 +0.18(+3.25%)
Aug 26, 2011 5.390 5.550 5.330 5.540 370,676 +0.10(+1.84%)
Aug 25, 2011 5.600 5.700 5.390 5.440 743,723 -0.12(-2.16%)
Aug 24, 2011 5.440 5.590 5.400 5.560 546,020 +0.16(+2.96%)
Aug 23, 2011 5.220 5.420 5.150 5.400 671,484 +0.21(+4.05%)
Aug 22, 2011 5.550 5.550 5.150 5.190 718,582 -0.21(-3.89%)
Aug 19, 2011 5.400 5.690 5.380 5.400 661,976 -0.20(-3.57%)
Aug 18, 2011 5.550 5.680 5.430 5.600 984,684 -0.22(-3.78%)
Aug 17, 2011 5.770 5.930 5.740 5.820 628,021 +0.15(+2.65%)
Aug 16, 2011 5.860 5.860 5.630 5.670 546,991 -0.29(-4.87%)
Aug 15, 2011 5.960 6.100 5.820 5.960 430,159 +0.12(+2.05%)
Aug 12, 2011 5.920 6.140 5.780 5.840 533,628 +0.11(+1.92%)
Aug 11, 2011 5.610 5.840 5.500 5.730 451,759 +0.18(+3.24%)
Aug 10, 2011 5.560 5.740 5.270 5.550 693,889 -0.07(-1.25%)
Aug 09, 2011 5.700 5.690 5.270 5.620 940,161 +0.30(+5.64%)
Aug 08, 2011 5.700 5.900 5.270 5.320 1,177,850 -0.71(-11.77%)
Aug 05, 2011 6.330 6.350 5.780 6.030 1,046,959 -0.29(-4.59%)
Aug 04, 2011 6.730 6.730 6.225 6.320 695,098 -0.51(-7.47%)
Aug 03, 2011 6.800 6.860 6.600 6.830 693,219 +0.05(+0.74%)
Aug 02, 2011 7.050 7.120 6.780 6.780 489,794 -0.39(-5.44%)
Aug 01, 2011 7.100 7.200 6.990 7.170 274,442 +0.22(+3.17%)
Jul 29, 2011 6.980 7.080 6.900 6.950 409,731 -0.12(-1.70%)
Jul 28, 2011 7.240 7.310 7.000 7.070 748,198 -0.20(-2.75%)
Jul 27, 2011 7.330 7.370 7.220 7.270 328,346 -0.12(-1.62%)
Jul 26, 2011 7.450 7.480 7.320 7.390 239,587 -0.07(-0.94%)
Jul 25, 2011 7.490 7.600 7.460 7.460 216,358 -0.08(-1.06%)
Jul 22, 2011 7.560 7.560 7.500 7.540 282,932 -0.04(-0.53%)
Jul 21, 2011 7.740 7.810 7.570 7.580 355,002 -0.13(-1.69%)
Jul 20, 2011 7.660 7.720 7.620 7.710 154,520 +0.08(+1.05%)
Jul 19, 2011 7.550 7.710 7.460 7.630 375,116 +0.17(+2.28%)
Jul 18, 2011 7.540 7.580 7.390 7.460 340,906 -0.15(-1.97%)
Jul 15, 2011 7.480 7.650 7.460 7.610 229,591 +0.23(+3.12%)
Jul 14, 2011 7.560 7.640 7.340 7.380 242,224 -0.13(-1.73%)
Jul 13, 2011 7.490 7.640 7.480 7.510 185,708 +0.07(+0.94%)
Jul 12, 2011 7.300 7.490 7.300 7.440 289,318 +0.07(+0.95%)
Jul 11, 2011 7.630 7.679 7.360 7.370 434,501 -0.42(-5.39%)
Jul 08, 2011 7.800 7.820 7.710 7.790 134,726 -0.05(-0.64%)
Jul 07, 2011 8.060 8.090 7.840 7.840 221,911 -0.10(-1.26%)
Jul 06, 2011 8.020 8.110 7.850 7.940 303,651 -0.14(-1.73%)
Jul 05, 2011 7.900 8.170 7.900 8.080 361,372 +0.14(+1.76%)
Jul 01, 2011 7.870 7.950 7.830 7.940 166,313 +0.01(+0.13%)
Jun 30, 2011 7.980 8.030 7.930 7.930 198,396 -0.03(-0.38%)
Jun 29, 2011 7.900 8.100 7.830 7.960 254,980 +0.19(+2.45%)
Jun 28, 2011 7.840 7.940 7.720 7.770 202,188 -0.02(-0.26%)
Jun 27, 2011 7.700 7.830 7.690 7.790 262,284 +0.01(+0.13%)
Jun 24, 2011 7.700 7.930 7.700 7.780 239,686 +0.05(+0.65%)
Jun 23, 2011 7.820 7.820 7.640 7.730 317,156 -0.24(-3.01%)
Jun 22, 2011 7.670 8.090 7.670 7.970 270,526 +0.27(+3.51%)
Jun 21, 2011 7.640 7.790 7.630 7.700 236,699 +0.14(+1.85%)
Jun 20, 2011 7.560 7.640 7.530 7.560 197,958 -0.03(-0.40%)
Jun 17, 2011 7.780 7.840 7.550 7.590 294,453 -0.15(-1.94%)
Jun 16, 2011 7.820 7.900 7.690 7.740 420,228 -0.15(-1.90%)
Jun 15, 2011 7.970 8.070 7.820 7.890 271,859 -0.19(-2.35%)
Jun 14, 2011 7.880 8.120 7.880 8.080 281,640 +0.31(+3.99%)
Jun 13, 2011 7.900 7.970 7.670 7.770 507,074 -0.12(-1.52%)
Jun 10, 2011 8.020 8.050 7.823 7.890 339,584 -0.18(-2.23%)
Jun 09, 2011 7.940 8.170 7.940 8.070 274,932 +0.18(+2.28%)
Jun 08, 2011 8.070 8.190 7.890 7.890 330,134 -0.25(-3.07%)
Jun 07, 2011 8.250 8.320 8.120 8.140 288,195 -0.04(-0.49%)
Jun 06, 2011 8.400 8.680 8.150 8.180 733,059 -0.29(-3.42%)
Jun 03, 2011 8.160 8.500 8.100 8.470 345,089 +0.47(+5.88%)
May 24, 2011 7.930 8.050 7.920 8.000 303,629 +0.10(+1.27%)
May 23, 2011 7.860 7.970 7.830 7.900 143,461 -0.14(-1.74%)
May 20, 2011 8.020 8.095 7.840 8.040 357,266 +0.00(+0.00%)
May 19, 2011 8.050 8.150 7.980 8.040 268,035 +0.06(+0.75%)
May 18, 2011 7.860 8.080 7.840 7.980 253,389 +0.11(+1.40%)
May 17, 2011 7.810 7.910 7.770 7.870 435,121 -0.03(-0.38%)
May 16, 2011 7.790 8.010 7.700 7.900 627,336 +0.13(+1.67%)
May 13, 2011 7.750 7.810 7.620 7.770 289,291 +0.07(+0.91%)
May 12, 2011 7.660 7.770 7.570 7.700 423,154 -0.05(-0.65%)
May 11, 2011 8.060 8.100 7.730 7.750 337,352 -0.35(-4.32%)
May 10, 2011 8.050 8.180 7.970 8.100 162,127 +0.08(+1.00%)
May 09, 2011 7.830 8.110 7.830 8.020 327,152 +0.24(+3.08%)
May 06, 2011 7.750 8.090 7.670 7.780 651,134 +0.11(+1.43%)
May 05, 2011 7.790 7.830 7.580 7.670 578,122 -0.26(-3.28%)
May 04, 2011 8.110 8.110 7.670 7.930 805,327 -0.23(-2.82%)
May 03, 2011 8.380 8.410 8.060 8.160 420,341 -0.19(-2.28%)
May 02, 2011 8.350 8.410 8.340 8.350 463,551 -0.17(-2.00%)
Apr 29, 2011 8.430 8.520 8.390 8.520 235,053 +0.03(+0.35%)
Apr 28, 2011 8.480 8.520 8.370 8.490 236,532 -0.01(-0.12%)
Apr 27, 2011 8.490 8.530 8.400 8.500 271,407 +0.04(+0.47%)
Apr 26, 2011 8.310 8.510 8.220 8.460 526,853 +0.14(+1.68%)
Apr 25, 2011 8.520 8.520 8.280 8.320 331,504 -0.23(-2.69%)
Apr 21, 2011 8.560 8.600 8.440 8.550 227,037 +0.01(+0.12%)
Apr 20, 2011 8.390 8.700 8.370 8.540 471,409 +0.23(+2.77%)
Apr 19, 2011 8.330 8.370 8.240 8.310 314,336 +0.00(+0.00%)
Apr 18, 2011 8.410 8.470 8.210 8.310 356,182 -0.24(-2.81%)
Apr 15, 2011 8.390 8.650 8.280 8.550 480,215 +0.23(+2.76%)
Apr 14, 2011 8.340 8.480 8.290 8.320 361,914 -0.10(-1.19%)
Apr 13, 2011 8.390 8.590 8.320 8.420 401,061 +0.09(+1.08%)
Apr 12, 2011 8.530 8.580 8.130 8.330 736,952 -0.31(-3.59%)
Apr 11, 2011 8.970 8.970 8.610 8.640 450,970 -0.32(-3.57%)
Apr 08, 2011 8.950 9.100 8.890 8.960 398,195 +0.03(+0.34%)
Apr 07, 2011 9.100 9.100 8.830 8.930 389,920 -0.17(-1.87%)
Apr 06, 2011 9.000 9.290 9.000 9.100 782,655 +0.15(+1.68%)
Apr 05, 2011 8.810 9.000 8.790 8.950 561,240 +0.05(+0.56%)
Apr 04, 2011 9.100 9.100 8.880 8.900 781,562 -0.15(-1.66%)
Apr 01, 2011 9.020 9.100 8.980 9.050 353,691 +0.08(+0.89%)
Mar 31, 2011 8.910 9.100 8.890 8.970 619,941 +0.04(+0.45%)
Mar 30, 2011 8.970 9.070 8.900 8.930 419,039 +0.00(+0.00%)
Mar 29, 2011 8.970 9.070 8.860 8.930 526,727 -0.05(-0.56%)
Mar 28, 2011 8.890 9.230 8.890 8.980 1,047,257 +0.05(+0.56%)
Mar 25, 2011 8.640 8.970 8.560 8.930 1,064,722 +0.32(+3.72%)
Mar 24, 2011 8.440 8.700 8.440 8.610 672,098 +0.21(+2.50%)
Mar 23, 2011 8.350 8.490 8.350 8.400 414,064 +0.05(+0.60%)
Mar 22, 2011 8.470 8.480 8.310 8.350 322,377 -0.09(-1.07%)
Mar 21, 2011 8.440 8.560 8.420 8.440 425,979 +0.13(+1.56%)
Mar 18, 2011 8.110 8.330 8.080 8.310 585,633 +0.26(+3.23%)
Mar 17, 2011 7.990 8.088 7.850 8.050 587,065 +0.22(+2.81%)
Mar 16, 2011 7.890 8.150 7.760 7.830 751,684 -0.06(-0.76%)
Mar 15, 2011 7.970 8.000 7.830 7.890 1,196,569 -0.17(-2.11%)
Mar 14, 2011 8.050 8.090 7.760 8.060 643,643 +0.01(+0.12%)
Mar 11, 2011 7.840 8.150 7.830 8.050 613,253 +0.09(+1.13%)
Mar 10, 2011 8.040 8.066 7.750 7.960 1,070,856 -0.16(-1.97%)
Mar 09, 2011 8.310 8.310 8.070 8.120 688,590 -0.15(-1.81%)
Mar 08, 2011 8.670 8.670 8.160 8.270 1,183,084 -0.35(-4.06%)
Mar 07, 2011 8.350 9.150 8.310 8.620 2,422,812 +0.48(+5.90%)
Mar 04, 2011 8.220 8.300 8.050 8.140 528,223 -0.05(-0.61%)
Mar 03, 2011 8.120 8.190 8.050 8.190 716,406 +0.09(+1.11%)
Mar 02, 2011 7.960 8.100 7.800 8.100 1,625,074 +0.38(+4.92%)
Mar 01, 2011 7.880 7.880 7.650 7.720 245,529 -0.09(-1.15%)
Feb 28, 2011 7.780 7.830 7.670 7.810 271,718 +0.09(+1.17%)
Feb 25, 2011 7.630 7.730 7.550 7.720 230,744 +0.13(+1.71%)
Feb 24, 2011 7.700 7.710 7.530 7.590 298,486 -0.08(-1.04%)
Feb 23, 2011 7.690 7.716 7.570 7.670 329,400 +0.05(+0.66%)
Feb 22, 2011 7.680 7.870 7.600 7.620 371,315 -0.16(-2.06%)
Feb 18, 2011 7.840 7.880 7.650 7.780 351,213 -0.06(-0.77%)
Feb 17, 2011 7.840 7.890 7.720 7.840 392,825 -0.03(-0.38%)
Feb 16, 2011 7.800 7.940 7.790 7.870 316,470 +0.06(+0.77%)
Feb 15, 2011 7.800 7.820 7.710 7.810 281,911 +0.04(+0.51%)
Feb 14, 2011 7.750 7.870 7.720 7.770 348,984 +0.03(+0.39%)
Feb 11, 2011 7.680 7.750 7.620 7.740 268,520 +0.05(+0.65%)
Feb 10, 2011 7.400 7.750 7.400 7.690 707,904 +0.31(+4.20%)
Feb 09, 2011 7.460 7.540 7.370 7.380 320,392 -0.13(-1.73%)
Feb 08, 2011 7.570 7.630 7.500 7.510 227,886 -0.06(-0.79%)
Feb 07, 2011 7.710 7.730 7.560 7.570 250,961 -0.09(-1.17%)
Feb 04, 2011 7.720 7.730 7.570 7.660 262,203 -0.01(-0.13%)
Feb 03, 2011 7.650 7.710 7.550 7.670 253,225 +0.04(+0.52%)
Feb 02, 2011 7.590 7.700 7.540 7.630 514,413 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.