Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1700 0.1700 0.1600 0.1600 105,000 -0.01(-5.88%)
Aug 30, 2011 0.1700 0.1700 0.1700 0.1700 94,000 +0.01(+6.25%)
Aug 29, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 26, 2011 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Aug 25, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2011 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Aug 23, 2011 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+6.25%)
Aug 22, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 19, 2011 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Aug 18, 2011 0.1400 0.1400 0.1400 0.1400 70,000 -0.03(-17.65%)
Aug 17, 2011 0.1600 0.1700 0.1400 0.1700 55,000 -0.00(-2.86%)
Aug 16, 2011 0.1650 0.1750 0.1650 0.1750 10,000 +0.00(+0.00%)
Aug 15, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 11, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 10, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2011 0.1600 0.1750 0.1300 0.1750 28,500 +0.01(+6.06%)
Aug 08, 2011 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+3.13%)
Aug 05, 2011 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Aug 04, 2011 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Aug 03, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Aug 02, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 29, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 28, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 27, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 26, 2011 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Jul 25, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 22, 2011 0.1700 0.1850 0.1850 0.1850 38,000 -0.02(-7.50%)
Jul 21, 2011 0.1800 0.2000 0.1800 0.2000 35,000 +0.03(+17.65%)
Jul 20, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2011 0.1700 0.1700 0.1700 0.1700 17,500 -0.00(-2.86%)
Jul 18, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 15, 2011 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Jul 14, 2011 0.1750 0.1750 0.1400 0.1750 55,000 -0.01(-2.78%)
Jul 13, 2011 0.1650 0.1850 0.1300 0.1800 45,600 +0.00(+0.00%)
Jul 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2011 0.1800 0.1800 0.1800 0.1800 333,000 -0.02(-7.69%)
Jul 06, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 05, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 04, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2011 0.1950 0.1950 0.1950 0.1950 1,300 +0.02(+8.33%)
Jun 29, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2011 0.2000 0.2000 0.1600 0.1800 40,500 -0.02(-10.00%)
Jun 27, 2011 0.2000 0.2000 0.2000 0.2000 50,000 +0.03(+17.65%)
Jun 24, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 22, 2011 0.1800 0.1800 0.1700 0.1700 127,000 -0.01(-5.56%)
Jun 21, 2011 0.1750 0.1800 0.1550 0.1800 96,000 +0.00(+0.00%)
Jun 20, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 17, 2011 0.1600 0.1800 0.1600 0.1800 51,000 +0.02(+12.50%)
Jun 16, 2011 0.1650 0.1650 0.1600 0.1600 25,000 -0.01(-3.03%)
Jun 15, 2011 0.1800 0.1800 0.1650 0.1650 136,500 -0.01(-8.33%)
Jun 14, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jun 13, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2011 0.1800 0.1900 0.1700 0.1800 605,000 +0.00(+0.00%)
Jun 08, 2011 0.1900 0.1900 0.1800 0.1800 65,000 -0.01(-5.26%)
Jun 07, 2011 0.1850 0.1900 0.1850 0.1900 28,600 -0.01(-5.00%)
Jun 06, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.