Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.66 13.71 13.42 13.59 130,013,160 -0.19(-1.37%)
Mar 30, 2011 13.75 13.77 13.54 13.77 81,051,248 +0.12(+0.89%)
Mar 29, 2011 13.65 13.66 13.45 13.65 88,442,176 -0.04(-0.30%)
Mar 28, 2011 13.76 13.91 13.69 13.69 55,121,848 -0.02(-0.15%)
Mar 25, 2011 13.67 13.87 13.61 13.71 77,952,008 -0.01(-0.05%)
Mar 24, 2011 13.81 13.81 13.65 13.72 73,410,424 +0.06(+0.44%)
Mar 23, 2011 13.53 13.71 13.47 13.66 56,332,768 +0.10(+0.72%)
Mar 22, 2011 13.59 13.61 13.45 13.56 68,272,640 -0.03(-0.22%)
Mar 21, 2011 13.69 13.73 13.38 13.59 64,425,788 +0.17(+1.30%)
Mar 18, 2011 13.45 13.56 13.38 13.42 109,920,736 +0.02(+0.15%)
Mar 17, 2011 13.48 13.50 13.33 13.40 87,709,640 +0.06(+0.47%)
Mar 16, 2011 13.48 13.71 13.27 13.33 125,925,896 -0.25(-1.85%)
Mar 15, 2011 13.62 13.69 13.47 13.59 119,684,984 -0.44(-3.17%)
Mar 14, 2011 13.91 14.06 13.88 14.03 72,715,912 -0.02(-0.14%)
Mar 11, 2011 13.89 14.11 13.88 14.05 67,805,128 +0.05(+0.39%)
Mar 10, 2011 14.10 14.15 13.95 14.00 102,670,088 -0.28(-1.93%)
Mar 09, 2011 14.19 14.37 14.10 14.27 89,852,408 +0.05(+0.33%)
Mar 08, 2011 14.31 14.31 14.15 14.23 84,809,360 -0.05(-0.38%)
Mar 07, 2011 14.60 14.64 14.19 14.28 85,554,040 -0.24(-1.62%)
Mar 04, 2011 14.73 14.86 14.41 14.51 96,062,776 -0.15(-1.06%)
Mar 03, 2011 14.58 14.73 14.58 14.67 75,010,984 +0.20(+1.40%)
Mar 02, 2011 14.42 14.61 14.41 14.47 77,525,800 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.