Indicators

Exelixis Inc (NQ: EXEL )

20.91 -0.32 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.95	12.69	11.85	12.45	3,387,038	+0.63(+5.33%)
Feb 25, 2011	11.62	11.85	11.48	11.82	1,720,792	+0.25(+2.16%)
Feb 24, 2011	11.44	11.77	11.26	11.57	2,391,050	+0.05(+0.43%)
Feb 23, 2011	10.51	12.00	10.40	11.52	7,222,008	+0.97(+9.19%)
Feb 22, 2011	10.51	10.90	10.31	10.55	3,095,656	-0.21(-1.95%)
Feb 18, 2011	10.60	10.80	10.23	10.76	7,124,080	+0.87(+8.80%)
Feb 17, 2011	9.630	10.10	9.570	9.890	1,942,337	+0.20(+2.06%)
Feb 16, 2011	9.650	10.21	9.460	9.690	3,247,499	-0.35(-3.49%)
Feb 15, 2011	10.08	10.21	9.780	10.04	1,385,033	-0.05(-0.50%)
Feb 14, 2011	9.940	10.85	9.820	10.09	4,053,973	+0.21(+2.13%)
Feb 11, 2011	9.650	9.950	9.570	9.880	1,313,613	+0.21(+2.17%)
Feb 10, 2011	9.670	9.880	9.400	9.670	1,148,077	-0.09(-0.92%)
Feb 09, 2011	9.970	9.990	9.610	9.760	877,713	-0.21(-2.13%)
Feb 08, 2011	9.920	10.00	9.790	9.973	1,044,425	+0.05(+0.53%)
Feb 07, 2011	9.770	10.12	9.760	9.920	1,541,121	+0.16(+1.64%)
Feb 04, 2011	9.630	9.845	9.570	9.760	1,146,753	+0.10(+1.04%)
Feb 03, 2011	9.500	9.840	9.350	9.660	1,212,564	+0.10(+1.05%)
Feb 02, 2011	9.250	9.820	9.000	9.560	2,050,692	+0.30(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.