Indicators

Gold Trust Ishares (NY: IAU )

45.00 +0.14 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.76	29.86	29.70	29.80	2,732,493	+0.16(+0.54%)
May 23, 2011	29.48	29.66	29.46	29.64	2,317,502	+0.06(+0.22%)
May 20, 2011	29.20	29.62	29.06	29.58	4,346,264	+0.38(+1.29%)
May 19, 2011	29.08	29.22	29.02	29.20	2,715,617	+0.02(+0.07%)
May 18, 2011	29.16	29.30	29.08	29.18	1,453,449	+0.18(+0.62%)
May 17, 2011	28.90	29.02	28.74	29.00	2,771,278	-0.14(-0.48%)
May 16, 2011	29.22	29.40	29.10	29.14	2,049,481	-0.04(-0.14%)
May 13, 2011	29.40	29.52	28.96	29.18	3,317,398	-0.20(-0.68%)
May 12, 2011	29.22	29.48	29.04	29.38	3,129,419	+0.00(+0.00%)
May 11, 2011	29.50	29.54	29.20	29.38	2,646,548	-0.26(-0.88%)
May 10, 2011	29.50	29.70	29.44	29.64	1,989,726	+0.08(+0.27%)
May 09, 2011	29.40	29.58	29.33	29.56	1,900,244	+0.42(+1.44%)
May 06, 2011	29.10	29.28	28.92	29.14	4,676,396	+0.38(+1.32%)
May 05, 2011	29.40	29.58	28.56	28.76	8,080,675	-0.86(-2.90%)
May 04, 2011	30.02	30.12	29.40	29.62	4,621,730	-0.40(-1.33%)
May 03, 2011	30.14	30.26	29.82	30.02	3,714,927	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.