Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 21, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 14, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 11, 2011 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Nov 09, 2011 0.0011 0.0011 0.0011 0 -0.00(-80.00%)
Nov 08, 2011 0.0096 0.0096 0.0055 0.0055 10,908 +0.00(+400.00%)
Nov 03, 2011 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Nov 02, 2011 0.0020 0.0020 0.0020 0.0020 33,000 +0.00(+100.00%)
Oct 27, 2011 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 26, 2011 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Oct 24, 2011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 20, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Oct 13, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 10, 2011 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Sep 30, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 29, 2011 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-16.67%)
Sep 21, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 16, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 15, 2011 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Sep 14, 2011 0.0030 0.0030 0.0030 0.0030 3,000 -0.00(-38.78%)
Sep 13, 2011 0.0049 0.0049 0.0049 0.0049 102,500 +0.00(+63.33%)
Sep 09, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 08, 2011 0.0050 0.0050 0.0030 0.0030 20,000 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.