Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.840 1.950 1.840 1.900 2,600 +0.10(+5.56%)
Apr 28, 2011 1.850 1.910 1.800 1.800 11,500 -0.09(-4.76%)
Apr 27, 2011 1.810 1.890 1.810 1.890 1,500 -0.05(-2.58%)
Apr 26, 2011 1.650 1.940 1.450 1.940 14,563 +0.49(+33.79%)
Apr 25, 2011 1.450 1.450 1.450 1.450 1,000 -0.05(-3.33%)
Apr 21, 2011 1.680 1.690 1.430 1.500 2,800 -0.18(-10.71%)
Apr 20, 2011 1.680 1.680 1.430 1.680 1,470 +0.18(+12.00%)
Apr 19, 2011 1.500 1.500 1.500 1.500 1,000 -0.19(-11.24%)
Apr 18, 2011 1.550 1.690 1.430 1.690 7,750 +0.09(+5.62%)
Apr 15, 2011 1.460 1.600 1.420 1.600 1,600 +0.02(+1.27%)
Apr 14, 2011 1.580 1.590 1.580 1.580 2,110 -0.07(-4.24%)
Apr 13, 2011 1.510 1.700 1.500 1.650 9,781 +0.10(+6.45%)
Apr 12, 2011 1.510 1.650 1.510 1.550 2,200 +0.00(+0.00%)
Apr 11, 2011 1.520 1.550 1.500 1.550 12,610 +0.03(+1.97%)
Apr 08, 2011 1.570 1.570 1.520 1.520 1,700 +0.01(+0.66%)
Apr 07, 2011 1.550 1.600 1.510 1.510 2,880 -0.09(-5.63%)
Apr 06, 2011 1.600 1.600 1.600 1.600 4,638 -0.10(-5.88%)
Apr 05, 2011 1.750 1.750 1.600 1.700 5,067 +0.09(+5.59%)
Apr 04, 2011 1.750 1.750 1.610 1.610 5,700 -0.24(-12.97%)
Apr 01, 2011 1.600 1.850 1.570 1.850 700 +0.25(+15.62%)
Mar 31, 2011 1.600 1.850 1.570 1.600 7,850 +0.02(+1.27%)
Mar 30, 2011 1.580 1.580 1.580 1.580 1,000 -0.17(-9.71%)
Mar 29, 2011 1.900 1.950 1.750 1.750 8,860 -0.15(-7.89%)
Mar 28, 2011 1.950 1.950 1.800 1.900 1,460 -0.05(-2.56%)
Mar 25, 2011 1.950 1.950 1.900 1.950 1,400 +0.05(+2.63%)
Mar 24, 2011 1.750 1.960 1.750 1.900 4,600 +0.15(+8.57%)
Mar 23, 2011 1.750 1.760 1.750 1.750 7,300 +0.25(+16.67%)
Mar 22, 2011 1.550 1.550 1.500 1.500 1,973 -0.03(-1.96%)
Mar 21, 2011 1.540 1.540 1.530 1.530 1,227 -0.04(-2.55%)
Mar 18, 2011 1.530 1.570 1.530 1.570 11,000 +0.04(+2.61%)
Mar 17, 2011 1.520 1.550 1.520 1.530 6,577 +0.03(+2.00%)
Mar 16, 2011 1.550 1.550 1.500 1.500 1,200 -0.02(-1.32%)
Mar 15, 2011 1.500 1.520 1.500 1.520 1,000 -0.03(-1.94%)
Mar 14, 2011 1.510 1.550 1.500 1.550 7,000 +0.03(+1.97%)
Mar 11, 2011 1.510 1.670 1.510 1.520 3,950 +0.01(+0.66%)
Mar 10, 2011 1.520 1.520 1.510 1.510 1,000 -0.03(-1.95%)
Mar 09, 2011 1.520 1.540 1.520 1.540 1,000 +0.02(+1.32%)
Mar 08, 2011 1.530 1.530 1.510 1.520 2,355 +0.00(+0.00%)
Mar 07, 2011 1.530 1.690 1.520 1.520 7,286 -0.01(-0.65%)
Mar 04, 2011 1.730 1.730 1.520 1.530 4,250 -0.10(-6.13%)
Mar 03, 2011 1.600 1.730 1.600 1.630 5,050 -0.12(-6.86%)
Mar 02, 2011 1.970 1.970 1.550 1.750 5,100 +0.15(+9.37%)
Mar 01, 2011 1.610 1.650 1.600 1.600 1,450 -0.01(-0.62%)
Feb 28, 2011 1.610 1.700 1.600 1.610 7,332 +0.01(+0.63%)
Feb 25, 2011 1.660 1.660 1.600 1.600 5,910 -0.04(-2.44%)
Feb 24, 2011 1.650 1.780 1.600 1.640 1,500 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.