Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.9600 1.050 0.9200 0.9800 40,800 +0.03(+3.16%)
Feb 25, 2011 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Feb 24, 2011 0.9500 0.9500 0.9500 0.9500 15,325 +0.00(+0.00%)
Feb 23, 2011 0.9200 0.9500 0.9200 0.9500 19,135 +0.01(+1.06%)
Feb 22, 2011 0.9100 0.9500 0.9100 0.9400 58,649 +0.06(+6.82%)
Feb 18, 2011 0.8500 0.8800 0.8500 0.8800 19,110 +0.03(+3.53%)
Feb 17, 2011 0.8000 0.8500 0.8000 0.8500 25,100 +0.02(+2.41%)
Feb 16, 2011 0.8300 0.8300 0.8300 0.8300 2,067 +0.02(+2.47%)
Feb 15, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 14, 2011 0.8100 0.8100 0.8100 0.8100 1,500 -0.01(-1.22%)
Feb 11, 2011 0.8200 0.8200 0.8200 0.8200 9,100 +0.02(+2.50%)
Feb 10, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 09, 2011 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Feb 08, 2011 0.8200 0.8200 0.8000 0.8000 3,500 +0.00(+0.00%)
Feb 07, 2011 0.8000 0.8000 0.8000 0.8000 2,400 +0.00(+0.00%)
Feb 04, 2011 0.8000 0.8000 0.8000 0.8000 17,866 +0.01(+1.27%)
Feb 03, 2011 0.8000 0.8000 0.7900 0.7900 12,000 -0.01(-1.25%)
Feb 02, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 01, 2011 0.8000 0.8000 0.8000 0.8000 5,000 +0.03(+3.90%)
Jan 31, 2011 0.8000 0.8000 0.7700 0.7700 4,500 -0.03(-3.75%)
Jan 28, 2011 0.8000 0.8000 0.7700 0.8000 22,000 +0.00(+0.00%)
Jan 27, 2011 0.8000 0.8000 0.8000 0.8000 13,000 +0.04(+5.26%)
Jan 26, 2011 0.8000 0.8000 0.7600 0.7600 15,000 +0.00(+0.00%)
Jan 25, 2011 0.7800 0.7800 0.7600 0.7600 2,800 -0.04(-5.00%)
Jan 24, 2011 0.8000 0.8000 0.8000 0.8000 4,910 +0.01(+1.27%)
Jan 21, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 20, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 19, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 18, 2011 0.7900 0.7900 0.7900 0.7900 5,500 -0.01(-1.25%)
Jan 17, 2011 0.7900 0.8000 0.7900 0.8000 17,000 +0.04(+5.26%)
Jan 14, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 13, 2011 0.7600 0.7600 0.7600 0.7600 360 +0.01(+1.33%)
Jan 12, 2011 0.7600 0.7600 0.7500 0.7500 10,000 -0.05(-6.25%)
Jan 11, 2011 0.8000 0.8000 0.8000 0.8000 6,000 +0.04(+5.26%)
Jan 10, 2011 0.7700 0.7700 0.7600 0.7600 7,000 -0.04(-5.00%)
Jan 07, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 06, 2011 0.8000 0.8000 0.8000 0.8000 12,900 +0.03(+3.90%)
Jan 05, 2011 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 04, 2011 0.7700 0.7700 0.7700 0.7700 1,000 +0.02(+2.67%)
Dec 31, 2010 0.7600 0.7600 0.7500 0.7500 16,000 -0.01(-1.32%)
Dec 30, 2010 0.8600 0.8600 0.7600 0.7600 5,000 -0.02(-2.56%)
Dec 29, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 24, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 23, 2010 0.7800 0.7800 0.7800 0.7800 1,000 -0.09(-10.34%)
Dec 22, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 21, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 20, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 17, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 16, 2010 0.8700 0.8700 0.8700 0.8700 1,100 +0.11(+14.47%)
Dec 15, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 14, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 13, 2010 0.7600 0.7600 0.7600 0.7600 5,147 -0.02(-2.56%)
Dec 10, 2010 0.7800 0.7800 0.7800 0.7800 5,644 +0.03(+4.00%)
Dec 09, 2010 0.8400 0.8400 0.7500 0.7500 17,000 -0.07(-8.54%)
Dec 08, 2010 0.8200 0.8200 0.8200 0.8200 38,320 -0.02(-2.38%)
Dec 07, 2010 0.8400 0.8400 0.8000 0.8400 44,500 -0.01(-1.18%)
Dec 06, 2010 0.7700 0.8500 0.7700 0.8500 16,600 +0.09(+11.84%)
Dec 03, 2010 0.7600 0.7600 0.7600 0.7600 1,343 -0.08(-9.52%)
Dec 02, 2010 0.8000 0.8400 0.7500 0.8400 7,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.