Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.040 1.050 1.040 1.050 40,500 +0.02(+1.94%)
Dec 29, 2011 1.040 1.050 1.020 1.030 83,300 -0.01(-0.96%)
Dec 28, 2011 1.050 1.050 1.030 1.040 33,400 -0.03(-2.80%)
Dec 23, 2011 1.050 1.070 1.070 1.070 23,000 +0.03(+2.88%)
Dec 21, 2011 1.040 1.040 1.030 1.040 51,200 -0.02(-1.89%)
Dec 20, 2011 1.000 1.060 1.000 1.060 58,950 +0.05(+4.95%)
Dec 19, 2011 1.080 1.080 1.010 1.010 43,501 -0.06(-5.61%)
Dec 16, 2011 1.070 1.100 1.040 1.070 50,200 -0.01(-0.93%)
Dec 15, 2011 1.100 1.100 1.080 1.080 39,851 -0.02(-1.82%)
Dec 14, 2011 1.090 1.100 1.080 1.100 25,235 +0.01(+0.92%)
Dec 13, 2011 1.090 1.100 1.070 1.090 28,720 -0.01(-0.91%)
Dec 12, 2011 1.100 1.100 1.080 1.100 22,350 -0.05(-4.35%)
Dec 09, 2011 1.030 1.150 1.030 1.150 15,704 +0.11(+10.58%)
Dec 08, 2011 1.050 1.050 1.030 1.040 19,325 -0.03(-2.80%)
Dec 07, 2011 1.150 1.150 1.070 1.070 42,400 -0.06(-5.31%)
Dec 06, 2011 1.160 1.200 1.130 1.130 71,934 -0.01(-0.88%)
Dec 05, 2011 1.210 1.270 1.130 1.140 173,050 -0.14(-10.94%)
Dec 02, 2011 1.310 1.310 1.230 1.280 16,300 -0.01(-0.78%)
Dec 01, 2011 1.220 1.290 1.190 1.290 92,406 +0.07(+5.74%)
Nov 30, 2011 1.210 1.220 1.210 1.220 14,700 +0.02(+1.67%)
Nov 29, 2011 1.200 1.200 1.180 1.200 34,900 -0.02(-1.64%)
Nov 28, 2011 1.190 1.250 1.190 1.220 25,000 +0.04(+3.39%)
Nov 25, 2011 1.190 1.190 1.180 1.180 7,100 +0.01(+0.85%)
Nov 24, 2011 1.230 1.230 1.170 1.170 3,000 -0.04(-3.31%)
Nov 23, 2011 1.200 1.260 1.180 1.210 6,200 +0.00(+0.00%)
Nov 22, 2011 1.240 1.260 1.210 1.210 28,960 -0.06(-4.72%)
Nov 21, 2011 1.260 1.270 1.200 1.270 57,700 +0.02(+1.60%)
Nov 18, 2011 1.290 1.260 1.250 1.250 32,400 -0.01(-0.79%)
Nov 17, 2011 1.300 1.300 1.260 1.260 8,600 -0.03(-2.33%)
Nov 16, 2011 1.310 1.310 1.270 1.290 35,300 -0.02(-1.53%)
Nov 15, 2011 1.240 1.310 1.240 1.310 57,800 +0.00(+0.00%)
Nov 14, 2011 1.310 1.310 1.270 1.310 46,200 +0.01(+0.77%)
Nov 11, 2011 1.340 1.370 1.300 1.300 16,150 +0.01(+0.78%)
Nov 10, 2011 1.310 1.320 1.200 1.290 39,100 +0.00(+0.00%)
Nov 09, 2011 1.310 1.310 1.290 1.290 17,000 -0.04(-3.01%)
Nov 08, 2011 1.280 1.350 1.280 1.330 71,200 +0.03(+2.31%)
Nov 07, 2011 1.350 1.350 1.300 1.300 44,400 -0.06(-4.41%)
Nov 04, 2011 1.330 1.360 1.320 1.360 29,500 +0.07(+5.43%)
Nov 03, 2011 1.320 1.360 1.290 1.290 27,000 -0.03(-2.27%)
Nov 02, 2011 1.340 1.350 1.310 1.320 24,400 -0.01(-0.75%)
Nov 01, 2011 1.310 1.350 1.280 1.330 34,200 +0.03(+2.31%)
Oct 31, 2011 1.330 1.330 1.300 1.300 7,150 -0.04(-2.99%)
Oct 28, 2011 1.290 1.340 1.280 1.340 34,985 +0.01(+0.75%)
Oct 27, 2011 1.330 1.340 1.240 1.330 22,500 +0.00(+0.00%)
Oct 26, 2011 1.310 1.350 1.290 1.330 19,000 -0.02(-1.48%)
Oct 25, 2011 1.340 1.350 1.320 1.350 20,983 -0.03(-2.17%)
Oct 24, 2011 1.340 1.400 1.340 1.380 1,800 +0.03(+2.22%)
Oct 21, 2011 1.350 1.350 1.350 1.350 8,950 +0.01(+0.75%)
Oct 20, 2011 1.300 1.380 1.300 1.340 8,600 -0.01(-0.74%)
Oct 19, 2011 1.350 1.350 1.330 1.350 11,700 -0.01(-0.74%)
Oct 18, 2011 1.350 1.390 1.350 1.360 14,100 -0.04(-2.86%)
Oct 17, 2011 1.320 1.400 1.310 1.400 5,700 +0.00(+0.00%)
Oct 14, 2011 1.350 1.400 1.350 1.400 4,100 +0.07(+5.26%)
Oct 13, 2011 1.380 1.380 1.300 1.330 4,700 -0.01(-0.75%)
Oct 12, 2011 1.360 1.380 1.310 1.340 16,800 -0.01(-0.74%)
Oct 11, 2011 1.410 1.410 1.280 1.350 19,908 -0.06(-4.26%)
Oct 07, 2011 1.330 1.410 1.290 1.410 29,200 +0.13(+10.16%)
Oct 06, 2011 1.270 1.330 1.270 1.280 53,200 +0.01(+0.79%)
Oct 05, 2011 1.240 1.270 1.180 1.270 56,100 +0.11(+9.48%)
Oct 04, 2011 1.120 1.240 1.090 1.160 17,804 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.