Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 +0.0019 (+15.70%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.5747 0.5747 0.5747 0.5747 10,000 +0.03(+4.85%)
May 20, 2011 0.5481 0.5481 0.5481 0 -0.01(-1.97%)
May 18, 2011 0.5591 0.5591 0.5591 0 -0.01(-1.65%)
May 16, 2011 0.5685 0.5685 0.5685 0 +0.02(+4.12%)
May 11, 2011 0.5460 0.5460 0.5460 0.5460 0 +0.02(+4.78%)
May 03, 2011 0.5211 0.5211 0.5211 0 -0.07(-12.49%)
May 02, 2011 0.5955 0.5955 0.5955 0.5955 5,000 -0.03(-4.78%)
Apr 29, 2011 0.6141 0.6254 0.6141 0.6254 9,000 +0.05(+9.55%)
Apr 28, 2011 0.5709 0.5709 0.5709 0.5709 5,000 +0.09(+18.57%)
Apr 25, 2011 0.4815 0.4815 0.4815 0.4815 0 -0.06(-10.63%)
Apr 20, 2011 0.5388 0.5388 0.5388 0.5388 0 +0.03(+5.65%)
Apr 19, 2011 0.5100 0.5100 0.5100 0.5100 1,000 +0.04(+8.86%)
Mar 29, 2011 0.4685 0.4685 0.4685 0 -0.04(-8.10%)
Mar 28, 2011 0.5250 0.5250 0.5098 0.5098 6,000 -0.03(-4.91%)
Mar 23, 2011 0.5361 0.5361 0.5361 0.5361 0 +0.04(+7.33%)
Mar 16, 2011 0.4995 0.4995 0.4995 0 -0.00(-0.10%)
Mar 15, 2011 0.5000 0.5000 0.5000 0.5000 7,500 -0.06(-10.17%)
Mar 10, 2011 0.5566 0.5566 0.5566 0 -0.02(-2.85%)
Mar 09, 2011 0.5729 0.5729 0.5729 0.5729 500 +0.02(+4.39%)
Mar 08, 2011 0.6091 0.6091 0.5488 0.5488 21,000 -0.05(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.