Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.648 2.648 2.624 2.648 747,828 +0.02(+0.61%)
Jun 29, 2011 2.652 2.652 2.600 2.632 855,924 -0.00(-0.15%)
Jun 28, 2011 2.616 2.640 2.612 2.636 961,430 +0.02(+0.62%)
Jun 27, 2011 2.591 2.620 2.587 2.620 1,154,237 +0.03(+1.09%)
Jun 24, 2011 2.579 2.591 2.571 2.591 693,884 +0.02(+0.79%)
Jun 23, 2011 2.575 2.584 2.563 2.571 684,022 -0.02(-0.78%)
Jun 22, 2011 2.567 2.591 2.567 2.591 850,890 +0.03(+1.28%)
Jun 21, 2011 2.551 2.579 2.551 2.559 948,079 +0.00(+0.00%)
Jun 20, 2011 2.560 2.567 2.555 2.559 938,681 +0.00(+0.00%)
Jun 17, 2011 2.567 2.567 2.547 2.559 779,681 +0.00(+0.16%)
Jun 16, 2011 2.587 2.589 2.523 2.555 1,641,830 -0.03(-1.09%)
Jun 15, 2011 2.611 2.611 2.575 2.583 1,397,568 -0.02(-0.77%)
Jun 14, 2011 2.611 2.627 2.575 2.603 1,565,728 +0.02(+0.62%)
Jun 13, 2011 2.643 2.659 2.587 2.587 1,538,171 -0.04(-1.53%)
Jun 10, 2011 2.671 2.671 2.607 2.627 1,055,360 -0.04(-1.36%)
Jun 09, 2011 2.695 2.703 2.655 2.663 1,002,046 -0.03(-1.04%)
Jun 08, 2011 2.695 2.695 2.671 2.691 532,392 +0.00(+0.15%)
Jun 07, 2011 2.699 2.703 2.679 2.687 567,195 -0.02(-0.59%)
Jun 06, 2011 2.699 2.703 2.687 2.703 686,290 +0.00(+0.00%)
Jun 03, 2011 2.691 2.707 2.679 2.703 551,901 +0.06(+2.28%)
May 24, 2011 2.651 2.667 2.627 2.643 1,113,850 -0.01(-0.30%)
May 23, 2011 2.655 2.667 2.639 2.651 735,924 -0.01(-0.30%)
May 20, 2011 2.687 2.692 2.647 2.659 1,206,126 -0.03(-1.03%)
May 19, 2011 2.671 2.687 2.643 2.687 1,738,774 +0.02(+0.60%)
May 18, 2011 2.655 2.679 2.639 2.671 1,267,442 +0.02(+0.90%)
May 17, 2011 2.651 2.655 2.623 2.647 1,038,699 -0.01(-0.45%)
May 16, 2011 2.651 2.659 2.643 2.659 697,856 -0.01(-0.30%)
May 13, 2011 2.671 2.671 2.655 2.667 906,932 -0.01(-0.30%)
May 12, 2011 2.635 2.675 2.631 2.675 1,052,849 +0.04(+1.36%)
May 11, 2011 2.619 2.639 2.618 2.639 1,009,694 +0.02(+0.61%)
May 10, 2011 2.611 2.623 2.603 2.623 947,113 +0.01(+0.46%)
May 09, 2011 2.619 2.619 2.595 2.611 773,112 -0.00(-0.15%)
May 06, 2011 2.611 2.619 2.611 2.615 653,005 +0.00(+0.00%)
May 05, 2011 2.603 2.615 2.599 2.615 883,469 +0.01(+0.31%)
May 04, 2011 2.599 2.607 2.591 2.607 1,159,533 +0.01(+0.46%)
May 03, 2011 2.599 2.603 2.587 2.595 803,196 -0.00(-0.15%)
May 02, 2011 2.595 2.599 2.595 2.599 1,017,389 +0.02(+0.77%)
Apr 29, 2011 2.567 2.583 2.559 2.579 560,220 -0.00(-0.15%)
Apr 28, 2011 2.579 2.583 2.567 2.583 745,395 +0.00(+0.15%)
Apr 27, 2011 2.567 2.579 2.563 2.579 977,759 +0.02(+0.78%)
Apr 26, 2011 2.539 2.559 2.539 2.559 1,121,691 +0.02(+0.78%)
Apr 25, 2011 2.547 2.551 2.535 2.539 1,251,584 -0.01(-0.31%)
Apr 21, 2011 2.555 2.563 2.535 2.547 1,025,653 +0.00(+0.00%)
Apr 20, 2011 2.559 2.559 2.527 2.547 1,259,418 -0.00(-0.14%)
Apr 19, 2011 2.535 2.551 2.523 2.551 1,136,294 +0.02(+0.94%)
Apr 18, 2011 2.508 2.527 2.456 2.527 1,942,496 +0.02(+0.79%)
Apr 15, 2011 2.590 2.590 2.500 2.508 4,892,257 -0.09(-3.50%)
Apr 14, 2011 2.598 2.598 2.587 2.598 836,764 +0.00(+0.15%)
Apr 13, 2011 2.598 2.606 2.590 2.594 673,020 -0.01(-0.30%)
Apr 12, 2011 2.590 2.602 2.583 2.602 844,569 +0.00(+0.15%)
Apr 11, 2011 2.606 2.606 2.587 2.598 820,934 +0.00(+0.00%)
Apr 08, 2011 2.602 2.602 2.590 2.598 689,661 +0.00(+0.15%)
Apr 07, 2011 2.594 2.599 2.583 2.594 590,429 +0.00(+0.00%)
Apr 06, 2011 2.594 2.594 2.575 2.594 831,988 +0.01(+0.31%)
Apr 05, 2011 2.555 2.587 2.555 2.587 1,203,598 +0.02(+0.92%)
Apr 04, 2011 2.539 2.563 2.539 2.563 1,112,110 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.