Honeywell International (NY: HON )

209.41 USD +1.73 (+0.83%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.06 53.33 52.39 52.40 3,998,634 -1.48(-2.75%)
Oct 28, 2011 53.84 54.17 53.50 53.88 5,414,104 -0.19(-0.35%)
Oct 27, 2011 53.28 54.52 53.10 54.07 7,398,806 +2.67(+5.19%)
Oct 26, 2011 51.08 51.80 50.63 51.40 5,473,852 +0.69(+1.36%)
Oct 25, 2011 51.32 51.89 50.55 50.71 5,538,859 -1.06(-2.05%)
Oct 24, 2011 51.14 52.09 51.10 51.77 6,334,869 +0.49(+0.96%)
Oct 21, 2011 50.22 51.42 49.85 51.28 8,955,922 +2.82(+5.82%)
Oct 20, 2011 48.89 49.35 47.85 48.46 5,607,111 -0.36(-0.74%)
Oct 19, 2011 49.21 49.77 48.60 48.82 4,533,500 -0.51(-1.03%)
Oct 18, 2011 47.74 49.82 46.91 49.33 5,774,200 +1.63(+3.42%)
Oct 17, 2011 49.23 49.23 47.55 47.70 4,364,250 -1.75(-3.54%)
Oct 14, 2011 48.55 49.45 48.47 49.45 3,741,718 +1.56(+3.26%)
Oct 13, 2011 48.09 48.12 47.14 47.89 4,731,041 -0.60(-1.24%)
Oct 12, 2011 47.77 49.16 47.73 48.49 5,673,264 +1.12(+2.36%)
Oct 11, 2011 46.92 47.73 46.63 47.37 4,120,570 +0.21(+0.45%)
Oct 10, 2011 46.34 47.40 46.34 47.16 3,471,046 +1.67(+3.67%)
Oct 07, 2011 45.42 46.24 45.04 45.49 5,360,194 +0.43(+0.95%)
Oct 06, 2011 44.44 45.11 43.70 45.06 5,817,205 +0.69(+1.56%)
Oct 05, 2011 43.90 44.52 43.26 44.37 5,714,446 +0.71(+1.63%)
Oct 04, 2011 41.69 43.69 41.22 43.66 6,996,646 +1.34(+3.17%)
Oct 03, 2011 43.46 43.99 42.32 42.32 9,661,774 -1.59(-3.62%)
Sep 30, 2011 44.02 45.35 43.82 43.91 5,484,457 -1.09(-2.42%)
Sep 29, 2011 45.27 45.80 43.87 45.00 5,147,364 +0.73(+1.65%)
Sep 28, 2011 45.24 45.71 44.19 44.27 5,587,516 -0.87(-1.93%)
Sep 27, 2011 45.03 45.95 44.84 45.14 6,069,762 +1.34(+3.06%)
Sep 26, 2011 43.00 43.88 42.20 43.80 7,094,554 +1.37(+3.23%)
Sep 23, 2011 41.77 42.98 41.64 42.43 7,641,823 +0.46(+1.10%)
Sep 22, 2011 43.28 43.51 41.50 41.97 11,799,577 -2.90(-6.46%)
Sep 21, 2011 46.68 47.08 44.86 44.87 4,406,443 -1.88(-4.02%)
Sep 20, 2011 47.48 47.70 46.69 46.75 3,666,215 -0.57(-1.20%)
Sep 19, 2011 46.18 47.61 46.12 47.32 6,281,925 +0.19(+0.40%)
Sep 16, 2011 46.99 47.50 46.31 47.13 5,805,854 +0.49(+1.05%)
Sep 15, 2011 45.99 46.66 45.75 46.64 4,483,676 +1.23(+2.71%)
Sep 14, 2011 44.93 46.13 43.92 45.41 4,970,267 +0.84(+1.88%)
Sep 13, 2011 44.20 45.23 43.88 44.57 7,128,508 +0.43(+0.97%)
Sep 12, 2011 44.11 44.71 43.12 44.14 7,486,132 -0.58(-1.30%)
Sep 09, 2011 45.32 45.87 44.40 44.72 5,935,956 -1.21(-2.63%)
Sep 08, 2011 46.66 47.29 45.72 45.93 4,168,373 -1.10(-2.34%)
Sep 07, 2011 45.96 47.03 45.67 47.03 5,062,357 +1.98(+4.40%)
Sep 06, 2011 44.08 45.21 43.40 45.05 5,202,138 -0.40(-0.88%)
Sep 02, 2011 45.95 46.33 45.28 45.45 3,931,375 -1.43(-3.05%)
Sep 01, 2011 47.74 48.30 46.77 46.88 5,347,409 -0.93(-1.95%)
Aug 31, 2011 47.96 48.45 47.33 47.81 5,665,649 +0.52(+1.10%)
Aug 30, 2011 46.88 47.67 46.28 47.29 5,438,773 +0.29(+0.62%)
Aug 29, 2011 46.18 47.06 46.00 47.00 4,042,774 +1.52(+3.34%)
Aug 26, 2011 44.31 45.88 43.55 45.48 6,333,612 +0.75(+1.68%)
Aug 25, 2011 45.00 45.51 44.06 44.73 7,551,229 -0.09(-0.20%)
Aug 24, 2011 44.11 44.95 43.81 44.82 5,115,478 +0.66(+1.49%)
Aug 23, 2011 42.25 44.16 41.93 44.16 6,681,216 +2.22(+5.29%)
Aug 22, 2011 43.72 43.84 41.62 41.94 8,006,554 -0.25(-0.59%)
Aug 19, 2011 42.31 43.89 42.12 42.19 11,344,438 -0.57(-1.33%)
Aug 18, 2011 44.45 44.47 42.13 42.76 13,134,045 -3.23(-7.02%)
Aug 17, 2011 46.12 46.87 45.45 45.99 5,889,152 -0.04(-0.09%)
Aug 16, 2011 46.74 47.03 45.82 46.03 8,356,192 -1.20(-2.54%)
Aug 15, 2011 47.10 47.81 46.84 47.23 8,417,448 +0.35(+0.75%)
Aug 12, 2011 45.19 46.98 44.63 46.88 10,294,379 +2.25(+5.04%)
Aug 11, 2011 43.73 45.32 43.16 44.63 10,525,839 +1.41(+3.26%)
Aug 10, 2011 45.71 45.85 43.08 43.22 14,897,907 -3.54(-7.57%)
Aug 09, 2011 46.26 46.80 43.76 46.76 11,923,708 +2.47(+5.58%)
Aug 08, 2011 46.26 47.38 44.23 44.29 13,252,875 -3.69(-7.69%)
Aug 05, 2011 49.42 49.78 47.24 47.98 16,185,862 -0.71(-1.46%)
Aug 04, 2011 50.58 50.90 48.65 48.69 10,392,308 -2.90(-5.62%)
Aug 03, 2011 51.32 51.65 49.89 51.59 8,083,584 +0.39(+0.76%)
Aug 02, 2011 52.62 53.06 51.19 51.20 6,595,537 -1.86(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.