Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1245 1254 1232 1246 0 +6.02(+0.49%)
Jun 29, 2011 1232 1245 1223 1240 0 +26.27(+2.16%)
Jun 28, 2011 1218 1223 1203 1214 0 +1.75(+0.14%)
Jun 27, 2011 1196 1219 1194 1212 0 +13.72(+1.15%)
Jun 24, 2011 1210 1216 1191 1198 0 -11.13(-0.92%)
Jun 23, 2011 1209 1217 1195 1209 0 -16.65(-1.36%)
Jun 22, 2011 1226 1245 1223 1226 0 -5.98(-0.49%)
Jun 21, 2011 1221 1238 1211 1232 0 +19.15(+1.58%)
Jun 20, 2011 1210 1215 1207 1213 0 -6.69(-0.55%)
Jun 17, 2011 1221 1229 1211 1219 0 +10.54(+0.87%)
Jun 16, 2011 1203 1217 1192 1209 0 +1.68(+0.14%)
Jun 15, 2011 1220 1226 1195 1207 0 -26.57(-2.15%)
Jun 14, 2011 1243 1254 1228 1234 0 +4.35(+0.35%)
Jun 13, 2011 1224 1235 1208 1229 0 +13.00(+1.07%)
Jun 10, 2011 1211 1231 1192 1216 0 -2.71(-0.22%)
Jun 09, 2011 1205 1226 1198 1219 0 +18.95(+1.58%)
Jun 08, 2011 1207 1221 1196 1200 0 -10.62(-0.88%)
Jun 07, 2011 1225 1236 1207 1211 0 -5.01(-0.41%)
Jun 06, 2011 1234 1241 1209 1216 0 -27.70(-2.23%)
Jun 03, 2011 1230 1258 1226 1244 0 -35.49(-2.77%)
May 24, 2011 1284 1289 1268 1279 0 -1.02(-0.08%)
May 23, 2011 1280 1291 1275 1280 0 -16.93(-1.31%)
May 20, 2011 1308 1317 1292 1297 0 -17.61(-1.34%)
May 19, 2011 1323 1326 1306 1315 0 -2.16(-0.16%)
May 18, 2011 1310 1321 1300 1317 0 +5.60(+0.43%)
May 17, 2011 1285 1315 1283 1311 0 +21.23(+1.65%)
May 16, 2011 1287 1308 1283 1290 0 -2.76(-0.21%)
May 13, 2011 1311 1314 1286 1293 0 -19.12(-1.46%)
May 12, 2011 1310 1317 1293 1312 0 -2.49(-0.19%)
May 11, 2011 1326 1333 1309 1314 0 -13.82(-1.04%)
May 10, 2011 1321 1335 1316 1328 0 +11.79(+0.90%)
May 09, 2011 1313 1323 1303 1316 0 -33.73(-2.50%)
May 06, 2011 1362 1368 1342 1350 0 +2.84(+0.21%)
May 05, 2011 1354 1363 1337 1347 0 -16.17(-1.19%)
May 04, 2011 1380 1383 1357 1363 0 -17.04(-1.23%)
May 03, 2011 1366 1391 1358 1380 0 +10.39(+0.76%)
May 02, 2011 1371 1373 1369 1370 0 -5.03(-0.37%)
Apr 29, 2011 1373 1382 1363 1375 0 -0.64(-0.05%)
Apr 28, 2011 1365 1379 1360 1376 0 +6.24(+0.46%)
Apr 27, 2011 1366 1375 1355 1369 0 +6.46(+0.47%)
Apr 26, 2011 1363 1373 1353 1363 0 +4.49(+0.33%)
Apr 25, 2011 1367 1372 1354 1359 0 -1.97(-0.14%)
Apr 21, 2011 1366 1372 1348 1360 0 -0.02(-0.00%)
Apr 20, 2011 1369 1375 1345 1361 0 -4.79(-0.35%)
Apr 19, 2011 1361 1374 1348 1365 0 +11.78(+0.87%)
Apr 18, 2011 1359 1368 1337 1354 0 -20.21(-1.47%)
Apr 15, 2011 1388 1396 1371 1374 0 -9.79(-0.71%)
Apr 14, 2011 1393 1398 1376 1384 0 -18.43(-1.31%)
Apr 13, 2011 1424 1429 1393 1402 0 -7.16(-0.51%)
Apr 12, 2011 1411 1427 1398 1409 0 -11.44(-0.81%)
Apr 11, 2011 1428 1435 1415 1421 0 -4.34(-0.30%)
Apr 08, 2011 1444 1449 1419 1425 0 -10.72(-0.75%)
Apr 07, 2011 1444 1454 1427 1436 0 -6.13(-0.43%)
Apr 06, 2011 1431 1449 1419 1442 0 +20.24(+1.42%)
Apr 05, 2011 1418 1429 1410 1422 0 +3.23(+0.23%)
Apr 04, 2011 1421 1430 1410 1418 0 -3.21(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.