Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.191 7.258 7.090 7.110 282,081 -0.04(-0.56%)
May 23, 2011 7.184 7.211 7.083 7.150 273,656 -0.07(-0.93%)
May 20, 2011 7.338 7.351 7.211 7.217 226,154 -0.15(-2.05%)
May 19, 2011 7.365 7.378 7.251 7.368 192,962 +0.04(+0.50%)
May 18, 2011 7.144 7.338 7.103 7.331 535,740 +0.23(+3.31%)
May 17, 2011 7.056 7.170 7.056 7.097 242,877 +0.03(+0.38%)
May 16, 2011 7.090 7.160 7.070 7.070 480,260 +0.00(+0.05%)
May 13, 2011 7.184 7.298 7.056 7.066 414,214 -0.12(-1.63%)
May 12, 2011 7.217 7.331 7.170 7.184 522,515 -0.03(-0.37%)
May 11, 2011 7.378 7.398 7.150 7.211 766,270 -0.14(-1.92%)
May 10, 2011 7.378 7.445 7.331 7.351 386,251 +0.03(+0.46%)
May 09, 2011 7.311 7.331 7.244 7.318 329,292 +0.03(+0.37%)
May 06, 2011 7.385 7.466 7.244 7.291 466,941 -0.03(-0.37%)
May 05, 2011 7.385 7.492 7.311 7.318 344,458 -0.07(-0.91%)
May 04, 2011 7.593 7.593 7.378 7.385 561,965 -0.03(-0.36%)
May 03, 2011 7.512 7.566 7.378 7.412 426,120 -0.05(-0.72%)
May 02, 2011 7.492 7.640 7.459 7.466 365,573 -0.11(-1.42%)
Apr 29, 2011 7.647 7.673 7.546 7.573 476,179 +0.00(+0.00%)
Apr 28, 2011 7.767 7.781 7.546 7.573 732,822 +0.03(+0.44%)
Apr 27, 2011 7.331 7.861 7.244 7.539 1,438,257 +0.23(+3.12%)
Apr 26, 2011 7.231 7.345 7.191 7.311 201,876 +0.11(+1.49%)
Apr 25, 2011 7.211 7.264 7.164 7.204 137,006 +0.05(+0.75%)
Apr 21, 2011 7.123 7.157 7.050 7.150 147,403 +0.07(+1.04%)
Apr 20, 2011 7.056 7.103 7.003 7.076 246,370 +0.09(+1.25%)
Apr 19, 2011 7.023 7.036 6.956 6.989 166,027 +0.00(+0.00%)
Apr 18, 2011 7.016 7.016 6.976 6.989 150,072 -0.07(-0.95%)
Apr 15, 2011 6.962 7.056 6.909 7.056 173,101 +0.07(+0.96%)
Apr 14, 2011 6.929 7.009 6.909 6.989 131,378 +0.02(+0.29%)
Apr 13, 2011 6.983 7.043 6.929 6.969 191,759 +0.05(+0.68%)
Apr 12, 2011 6.962 7.083 6.922 6.922 189,369 -0.04(-0.58%)
Apr 11, 2011 7.050 7.144 6.962 6.962 399,186 -0.08(-1.14%)
Apr 08, 2011 7.204 7.244 7.043 7.043 262,261 -0.11(-1.50%)
Apr 07, 2011 7.244 7.271 7.090 7.150 210,896 -0.11(-1.48%)
Apr 06, 2011 7.197 7.284 7.197 7.258 131,303 +0.07(+1.03%)
Apr 05, 2011 7.224 7.244 7.157 7.184 262,774 -0.05(-0.65%)
Apr 04, 2011 7.365 7.365 7.224 7.231 126,707 -0.08(-1.10%)
Apr 01, 2011 7.338 7.372 7.298 7.311 189,196 -0.03(-0.37%)
Mar 31, 2011 7.217 7.338 7.177 7.338 617,059 +0.03(+0.37%)
Mar 30, 2011 7.284 7.331 7.184 7.311 369,345 +0.07(+0.93%)
Mar 29, 2011 7.244 7.284 7.170 7.244 211,477 -0.01(-0.18%)
Mar 28, 2011 7.331 7.331 7.244 7.258 241,750 -0.05(-0.73%)
Mar 25, 2011 7.338 7.385 7.301 7.311 264,920 -0.02(-0.27%)
Mar 24, 2011 7.385 7.385 7.311 7.331 358,700 -0.05(-0.64%)
Mar 23, 2011 7.479 7.479 7.311 7.378 439,012 -0.05(-0.63%)
Mar 22, 2011 7.546 7.546 7.425 7.425 242,916 -0.06(-0.81%)
Mar 21, 2011 7.539 7.580 7.439 7.486 645,986 +0.04(+0.54%)
Mar 18, 2011 7.452 7.546 7.405 7.445 1,423,827 +0.07(+1.00%)
Mar 17, 2011 7.519 7.546 7.358 7.372 763,659 -0.05(-0.72%)
Mar 16, 2011 7.439 7.445 7.338 7.425 452,017 +0.00(+0.00%)
Mar 15, 2011 7.345 7.452 7.311 7.425 423,861 +0.02(+0.27%)
Mar 14, 2011 7.345 7.479 7.331 7.405 344,978 +0.02(+0.27%)
Mar 11, 2011 7.244 7.385 7.217 7.385 387,013 +0.09(+1.19%)
Mar 10, 2011 7.372 7.398 7.278 7.298 348,978 -0.11(-1.45%)
Mar 09, 2011 7.311 7.425 7.278 7.405 676,201 +0.12(+1.61%)
Mar 08, 2011 7.224 7.345 7.204 7.288 364,620 +0.08(+1.07%)
Mar 07, 2011 7.345 7.364 7.177 7.211 214,590 -0.09(-1.29%)
Mar 04, 2011 7.345 7.526 7.264 7.305 277,999 -0.01(-0.09%)
Mar 03, 2011 7.197 7.335 7.197 7.311 548,747 +0.21(+2.93%)
Mar 02, 2011 7.338 7.338 7.103 7.103 554,668 -0.20(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.