Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.58 -0.25 (-0.87%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.790 8.873 8.790 8.873 87,309 +0.04(+0.41%)
Apr 28, 2011 8.837 8.858 8.759 8.837 85,824 +0.00(+0.00%)
Apr 27, 2011 8.806 8.863 8.790 8.837 119,664 +0.01(+0.12%)
Apr 26, 2011 8.790 8.852 8.777 8.827 99,158 +0.07(+0.77%)
Apr 25, 2011 8.744 8.800 8.723 8.759 85,171 -0.01(-0.12%)
Apr 21, 2011 8.842 8.842 8.744 8.770 104,645 -0.10(-1.11%)
Apr 20, 2011 8.842 8.935 8.764 8.868 155,174 +0.07(+0.82%)
Apr 19, 2011 8.780 8.837 8.780 8.795 61,758 -0.01(-0.12%)
Apr 18, 2011 8.847 8.847 8.724 8.806 56,099 -0.13(-1.51%)
Apr 15, 2011 8.795 8.941 8.795 8.941 151,977 +0.16(+1.77%)
Apr 14, 2011 8.832 8.837 8.713 8.785 70,930 -0.06(-0.70%)
Apr 13, 2011 8.966 8.992 8.847 8.847 81,702 -0.07(-0.76%)
Apr 12, 2011 8.889 8.951 8.837 8.915 92,017 -0.05(-0.58%)
Apr 11, 2011 9.044 9.044 8.901 8.966 110,873 -0.08(-0.86%)
Apr 08, 2011 9.143 9.163 9.036 9.044 96,632 -0.10(-1.13%)
Apr 07, 2011 9.153 9.179 9.086 9.148 71,571 +0.02(+0.23%)
Apr 06, 2011 9.117 9.148 9.091 9.127 104,112 +0.01(+0.11%)
Apr 05, 2011 9.044 9.117 9.038 9.117 46,811 +0.08(+0.86%)
Apr 04, 2011 9.075 9.075 9.018 9.039 54,119 -0.01(-0.06%)
Apr 01, 2011 9.044 9.080 9.003 9.044 97,688 +0.06(+0.69%)
Mar 31, 2011 8.982 9.023 8.837 8.982 142,944 -0.02(-0.17%)
Mar 30, 2011 8.915 8.998 8.915 8.998 104,963 +0.09(+1.05%)
Mar 29, 2011 8.827 8.909 8.818 8.904 80,076 +0.08(+0.88%)
Mar 28, 2011 8.837 8.889 8.811 8.827 70,207 -0.01(-0.12%)
Mar 25, 2011 8.811 8.847 8.806 8.837 67,427 +0.02(+0.24%)
Mar 24, 2011 8.832 8.858 8.777 8.816 108,789 -0.02(-0.18%)
Mar 23, 2011 8.889 8.889 8.795 8.832 183,500 -0.11(-1.22%)
Mar 22, 2011 8.977 8.977 8.853 8.941 154,740 -0.04(-0.40%)
Mar 21, 2011 8.780 8.998 8.764 8.977 180,388 +0.24(+2.73%)
Mar 18, 2011 8.676 8.795 8.614 8.738 271,234 +0.20(+2.31%)
Mar 17, 2011 8.541 8.619 8.490 8.541 144,906 +0.09(+1.04%)
Mar 16, 2011 8.609 8.619 8.438 8.453 122,988 -0.11(-1.33%)
Mar 15, 2011 8.521 8.605 8.521 8.567 112,824 -0.10(-1.14%)
Mar 14, 2011 8.723 8.723 8.588 8.666 119,552 -0.09(-1.07%)
Mar 11, 2011 8.666 8.801 8.650 8.759 115,674 -0.01(-0.06%)
Mar 10, 2011 8.780 8.801 8.707 8.764 95,841 -0.10(-1.17%)
Mar 09, 2011 8.827 8.915 8.827 8.868 94,691 -0.11(-1.21%)
Mar 08, 2011 8.827 8.992 8.827 8.977 100,221 +0.17(+1.88%)
Mar 07, 2011 8.972 8.998 8.811 8.811 141,300 -0.13(-1.45%)
Mar 04, 2011 8.998 8.998 8.920 8.941 112,347 -0.08(-0.86%)
Mar 03, 2011 8.925 9.091 8.925 9.018 96,904 +0.11(+1.22%)
Mar 02, 2011 8.894 8.966 8.754 8.909 203,172 -0.03(-0.35%)
Mar 01, 2011 9.091 9.169 8.941 8.941 179,379 -0.18(-1.96%)
Feb 28, 2011 9.158 9.189 9.096 9.119 117,086 +0.02(+0.26%)
Feb 25, 2011 8.972 9.132 8.972 9.096 94,575 +0.12(+1.39%)
Feb 24, 2011 9.044 9.070 8.853 8.972 117,518 -0.10(-1.09%)
Feb 23, 2011 9.189 9.262 9.003 9.071 110,823 -0.10(-1.12%)
Feb 22, 2011 9.319 9.412 9.117 9.174 206,796 -0.19(-1.99%)
Feb 18, 2011 9.340 9.360 9.272 9.360 79,256 -0.02(-0.17%)
Feb 17, 2011 9.298 9.391 9.262 9.376 120,520 +0.07(+0.78%)
Feb 16, 2011 9.319 9.355 9.277 9.303 185,933 -0.02(-0.17%)
Feb 15, 2011 9.350 9.371 9.277 9.319 86,408 -0.06(-0.61%)
Feb 14, 2011 9.309 9.423 9.309 9.376 201,189 +0.05(+0.50%)
Feb 11, 2011 9.169 9.329 9.146 9.329 107,437 +0.15(+1.64%)
Feb 10, 2011 9.262 9.272 9.169 9.179 75,343 -0.09(-1.01%)
Feb 09, 2011 9.309 9.334 9.241 9.272 91,191 -0.07(-0.75%)
Feb 08, 2011 9.283 9.386 9.283 9.342 213,279 +0.03(+0.36%)
Feb 07, 2011 9.277 9.360 9.272 9.309 122,413 +0.02(+0.17%)
Feb 04, 2011 9.324 9.324 9.249 9.293 114,744 -0.03(-0.33%)
Feb 03, 2011 9.277 9.324 9.260 9.324 128,481 +0.04(+0.45%)
Feb 02, 2011 9.241 9.314 9.225 9.283 113,978 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.