Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 67.16 70.65 66.77 70.10 2,529,752 +3.10(+4.63%)
Mar 30, 2011 67.00 67.00 67.00 67.00 2,883,825 +3.12(+4.88%)
Mar 29, 2011 64.09 64.26 63.40 63.88 452,595 -0.22(-0.34%)
Mar 28, 2011 64.70 64.74 64.00 64.10 562,355 -0.67(-1.03%)
Mar 25, 2011 63.93 65.46 63.88 64.77 506,696 +0.57(+0.89%)
Mar 24, 2011 65.57 65.57 63.93 64.20 784,112 -0.78(-1.20%)
Mar 23, 2011 61.83 65.55 61.71 64.98 1,318,404 +2.98(+4.81%)
Mar 22, 2011 61.97 62.39 61.65 62.00 597,915 -0.02(-0.03%)
Mar 21, 2011 62.10 62.28 61.91 62.02 846,975 +0.38(+0.62%)
Mar 18, 2011 61.86 62.54 61.46 61.64 1,153,294 +0.36(+0.59%)
Mar 17, 2011 61.57 61.94 61.15 61.28 757,052 +0.10(+0.16%)
Mar 16, 2011 61.38 62.11 60.12 61.18 568,067 -0.60(-0.97%)
Mar 15, 2011 61.66 62.09 61.53 61.78 634,189 -0.09(-0.15%)
Mar 14, 2011 61.72 62.37 60.90 61.87 404,561 -0.10(-0.16%)
Mar 11, 2011 61.98 63.50 61.41 61.97 1,191,258 -0.79(-1.26%)
Mar 10, 2011 59.11 63.46 58.72 62.76 1,623,481 +2.80(+4.67%)
Mar 09, 2011 59.00 60.08 58.40 59.96 777,552 +0.90(+1.52%)
Mar 08, 2011 59.10 59.78 57.56 59.06 764,212 +0.36(+0.61%)
Mar 07, 2011 60.12 60.50 58.45 58.70 631,423 -1.56(-2.59%)
Mar 04, 2011 60.67 60.67 59.44 60.26 595,673 +0.22(+0.37%)
Mar 03, 2011 60.32 61.29 59.90 60.04 909,410 -0.08(-0.13%)
Mar 02, 2011 60.25 60.79 59.56 60.12 646,383 -0.03(-0.05%)
Mar 01, 2011 61.28 61.42 59.62 60.15 774,026 -0.98(-1.60%)
Feb 28, 2011 61.93 61.93 60.45 61.13 1,238,616 -0.36(-0.59%)
Feb 25, 2011 60.71 61.88 60.34 61.49 1,497,229 -0.79(-1.27%)
Feb 24, 2011 62.97 62.97 61.92 62.28 917,907 -0.62(-0.99%)
Feb 23, 2011 63.30 63.49 60.92 62.90 1,743,437 -0.91(-1.43%)
Feb 22, 2011 63.82 64.70 63.25 63.81 1,400,354 -0.91(-1.41%)
Feb 18, 2011 64.63 66.56 62.83 64.72 3,306,272 +2.09(+3.34%)
Feb 17, 2011 59.00 66.22 58.27 62.63 10,509,639 +17.71(+39.43%)
Feb 16, 2011 44.64 44.93 44.39 44.92 588,203 +0.66(+1.49%)
Feb 15, 2011 44.00 44.32 43.84 44.26 378,218 +0.18(+0.41%)
Feb 14, 2011 44.04 44.35 43.41 44.08 1,348,501 +0.12(+0.27%)
Feb 11, 2011 42.89 44.45 42.66 43.96 821,520 +1.11(+2.59%)
Feb 10, 2011 42.30 42.88 42.30 42.85 411,381 +0.38(+0.89%)
Feb 09, 2011 41.99 42.63 41.87 42.47 457,637 +0.41(+0.97%)
Feb 08, 2011 41.25 42.11 41.25 42.06 441,096 +0.71(+1.72%)
Feb 07, 2011 41.19 41.68 41.15 41.35 301,634 +0.20(+0.49%)
Feb 04, 2011 40.60 41.30 40.27 41.15 292,598 +0.58(+1.43%)
Feb 03, 2011 39.56 41.09 39.45 40.57 579,164 +0.73(+1.83%)
Feb 02, 2011 39.61 39.92 39.20 39.84 365,521 +0.13(+0.33%)
Feb 01, 2011 38.97 39.81 38.85 39.71 256,198 +0.91(+2.35%)
Jan 31, 2011 38.88 39.07 38.69 38.80 225,067 +0.15(+0.39%)
Jan 28, 2011 39.35 39.63 38.33 38.65 303,807 -0.82(-2.08%)
Jan 27, 2011 37.88 39.63 37.71 39.47 660,234 +1.53(+4.03%)
Jan 26, 2011 37.66 38.38 37.45 37.94 765,880 +0.30(+0.80%)
Jan 25, 2011 37.42 37.72 37.35 37.64 389,259 +0.21(+0.56%)
Jan 24, 2011 37.40 37.55 37.28 37.43 293,639 +0.08(+0.21%)
Jan 21, 2011 37.34 37.57 37.12 37.35 243,412 +0.19(+0.51%)
Jan 20, 2011 37.13 37.35 36.75 37.16 293,365 -0.09(-0.24%)
Jan 19, 2011 37.30 37.55 36.92 37.25 305,502 -0.06(-0.16%)
Jan 18, 2011 37.48 37.70 37.14 37.31 261,010 -0.36(-0.96%)
Jan 14, 2011 37.88 37.89 37.53 37.67 156,935 -0.18(-0.48%)
Jan 13, 2011 37.78 38.11 37.67 37.85 229,756 +0.01(+0.03%)
Jan 12, 2011 37.74 38.13 37.70 37.84 117,302 +0.25(+0.67%)
Jan 11, 2011 37.56 37.74 37.40 37.59 201,115 +0.17(+0.45%)
Jan 10, 2011 37.34 37.62 37.20 37.42 131,769 -0.10(-0.27%)
Jan 07, 2011 37.69 38.09 37.13 37.52 187,146 -0.16(-0.42%)
Jan 06, 2011 37.48 37.77 37.23 37.68 213,707 +0.18(+0.48%)
Jan 05, 2011 37.07 37.64 37.07 37.50 227,864 +0.42(+1.13%)
Jan 04, 2011 38.00 38.14 36.63 37.08 347,921 -0.84(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.