Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1736 1755 1696 1728 0 +45.44(+2.70%)
Nov 29, 2011 1678 1703 1657 1683 0 +3.50(+0.21%)
Nov 28, 2011 1671 1707 1658 1679 0 +59.49(+3.67%)
Nov 25, 2011 1626 1648 1611 1620 0 -13.63(-0.83%)
Nov 23, 2011 1633 1633 1633 0 -34.13(-2.05%)
Nov 22, 2011 1687 1703 1654 1668 0 -28.14(-1.66%)
Nov 21, 2011 1685 1714 1662 1696 0 -15.99(-0.93%)
Nov 18, 2011 1742 1753 1690 1712 0 -18.23(-1.05%)
Nov 17, 2011 1756 1777 1707 1730 0 -25.40(-1.45%)
Nov 16, 2011 1781 1808 1744 1755 0 -57.39(-3.17%)
Nov 15, 2011 1793 1831 1780 1813 0 +4.15(+0.23%)
Nov 14, 2011 1815 1832 1794 1809 0 -12.85(-0.71%)
Nov 11, 2011 1784 1832 1770 1821 0 +45.32(+2.55%)
Nov 10, 2011 1779 1798 1750 1776 0 +21.51(+1.23%)
Nov 09, 2011 1785 1808 1744 1755 0 -72.87(-3.99%)
Nov 08, 2011 1828 1847 1779 1828 0 +7.96(+0.44%)
Nov 07, 2011 1810 1837 1788 1820 0 +3.82(+0.21%)
Nov 04, 2011 1806 1832 1786 1816 0 -11.40(-0.62%)
Nov 03, 2011 1804 1848 1740 1827 0 -4.10(-0.22%)
Nov 02, 2011 1843 1859 1803 1831 0 +20.85(+1.15%)
Nov 01, 2011 1775 1839 1763 1810 0 -19.80(-1.08%)
Oct 31, 2011 1849 1873 1823 1830 0 +80.21(+4.58%)
Oct 28, 2011 1759 1785 1720 1750 0 -19.16(-1.08%)
Oct 27, 2011 1747 1795 1714 1769 0 +46.31(+2.69%)
Oct 26, 2011 1750 1756 1683 1723 0 -2.29(-0.13%)
Oct 25, 2011 1748 1766 1711 1725 0 -37.14(-2.11%)
Oct 24, 2011 1713 1779 1707 1762 0 -39.25(-2.18%)
Oct 21, 2011 1792 1818 1768 1802 0 +34.37(+1.94%)
Oct 20, 2011 1763 1786 1732 1767 0 +5.66(+0.32%)
Oct 19, 2011 1766 1794 1743 1761 0 -7.89(-0.45%)
Oct 18, 2011 1734 1789 1694 1769 0 +35.67(+2.06%)
Oct 17, 2011 1765 1789 1726 1734 0 -41.86(-2.36%)
Oct 14, 2011 1761 1787 1735 1776 0 +28.83(+1.65%)
Oct 13, 2011 1756 1779 1727 1747 0 -15.52(-0.88%)
Oct 12, 2011 1764 1796 1735 1762 0 +11.72(+0.67%)
Oct 11, 2011 1753 1768 1716 1751 0 -12.11(-0.69%)
Oct 10, 2011 1727 1769 1716 1763 0 +62.22(+3.66%)
Oct 07, 2011 1713 1748 1684 1700 0 -5.38(-0.32%)
Oct 06, 2011 1684 1718 1669 1706 0 +34.04(+2.04%)
Oct 05, 2011 1647 1687 1613 1672 0 +27.55(+1.68%)
Oct 04, 2011 1552 1649 1535 1644 0 +73.27(+4.66%)
Oct 03, 2011 1606 1643 1566 1571 0 -45.15(-2.79%)
Sep 30, 2011 1640 1672 1607 1616 0 -47.60(-2.86%)
Sep 29, 2011 1711 1723 1612 1664 0 -14.68(-0.87%)
Sep 28, 2011 1718 1738 1672 1678 0 -33.98(-1.98%)
Sep 27, 2011 1748 1765 1698 1712 0 -2.47(-0.14%)
Sep 26, 2011 1657 1722 1636 1715 0 +74.57(+4.55%)
Sep 23, 2011 1600 1657 1589 1640 0 +35.00(+2.18%)
Sep 22, 2011 1589 1639 1566 1605 0 -39.13(-2.38%)
Sep 21, 2011 1699 1716 1642 1644 0 -54.24(-3.19%)
Sep 20, 2011 1728 1752 1691 1699 0 -22.26(-1.29%)
Sep 19, 2011 1683 1734 1666 1721 0 +7.02(+0.41%)
Sep 16, 2011 1712 1741 1690 1714 0 +9.06(+0.53%)
Sep 15, 2011 1687 1718 1661 1705 0 +36.28(+2.17%)
Sep 14, 2011 1650 1692 1622 1669 0 +23.38(+1.42%)
Sep 13, 2011 1618 1667 1606 1645 0 +35.65(+2.22%)
Sep 12, 2011 1558 1615 1549 1609 0 +29.28(+1.85%)
Sep 09, 2011 1584 1616 1559 1580 0 -19.70(-1.23%)
Sep 08, 2011 1621 1643 1588 1600 0 -35.88(-2.19%)
Sep 07, 2011 1589 1644 1578 1636 0 +67.17(+4.28%)
Sep 06, 2011 1521 1577 1508 1569 0 -0.66(-0.04%)
Sep 02, 2011 1569 1569 1569 0 -50.58(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.