Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.26 22.63 22.26 22.50 1,572,418 +0.23(+1.05%)
Jan 28, 2011 22.79 22.79 22.22 22.26 1,569,894 -0.54(-2.38%)
Jan 27, 2011 22.13 22.85 22.06 22.81 2,802,656 +0.77(+3.49%)
Jan 26, 2011 22.14 22.15 21.92 22.04 1,234,778 +0.01(+0.06%)
Jan 25, 2011 22.02 22.15 21.90 22.02 1,961,705 -0.03(-0.15%)
Jan 24, 2011 21.95 22.24 21.87 22.06 3,091,091 +0.16(+0.71%)
Jan 21, 2011 21.80 21.96 21.60 21.90 2,502,266 +0.16(+0.74%)
Jan 20, 2011 21.38 21.94 21.34 21.74 3,146,942 +0.29(+1.36%)
Jan 19, 2011 21.31 21.53 21.31 21.45 3,296,168 +0.06(+0.30%)
Jan 18, 2011 21.18 21.40 20.99 21.38 2,008,241 +0.21(+0.98%)
Jan 14, 2011 20.82 21.18 20.81 21.18 1,501,427 +0.21(+1.02%)
Jan 13, 2011 20.79 20.96 20.71 20.96 1,132,877 +0.17(+0.81%)
Jan 12, 2011 20.73 20.92 20.63 20.79 990,422 +0.19(+0.94%)
Jan 11, 2011 20.81 20.81 20.32 20.60 2,051,301 -0.09(-0.44%)
Jan 10, 2011 20.64 20.77 20.51 20.69 2,160,110 -0.06(-0.31%)
Jan 07, 2011 20.81 20.96 20.66 20.76 1,888,325 +0.05(+0.25%)
Jan 06, 2011 20.76 20.80 20.61 20.70 1,169,098 -0.01(-0.06%)
Jan 05, 2011 20.55 20.77 20.55 20.72 1,575,825 +0.14(+0.69%)
Jan 04, 2011 20.92 20.99 20.50 20.57 1,949,233 -0.36(-1.70%)
Jan 03, 2011 20.80 20.95 20.67 20.93 1,958,602 +0.28(+1.35%)
Dec 31, 2010 20.64 20.74 20.56 20.65 941,591 +0.00(+0.00%)
Dec 30, 2010 20.49 20.74 20.49 20.65 548,533 +0.10(+0.47%)
Dec 29, 2010 20.52 20.57 20.28 20.55 854,139 +0.18(+0.87%)
Dec 28, 2010 20.43 20.46 20.24 20.38 1,054,729 +0.02(+0.09%)
Dec 27, 2010 20.22 20.40 20.14 20.36 631,475 +0.08(+0.41%)
Dec 23, 2010 20.20 20.33 20.19 20.27 1,171,382 +0.08(+0.38%)
Dec 22, 2010 19.83 20.20 19.83 20.20 1,267,508 +0.37(+1.86%)
Dec 21, 2010 19.82 19.89 19.69 19.83 1,506,682 +0.08(+0.39%)
Dec 20, 2010 19.63 19.76 19.51 19.75 1,240,454 +0.22(+1.14%)
Dec 17, 2010 19.33 19.58 19.23 19.53 2,215,347 +0.23(+1.19%)
Dec 16, 2010 19.31 19.34 19.14 19.30 999,352 +0.06(+0.33%)
Dec 15, 2010 19.30 19.47 19.09 19.24 1,126,631 -0.08(-0.40%)
Dec 14, 2010 19.46 19.68 19.21 19.31 1,321,752 -0.16(-0.82%)
Dec 13, 2010 19.50 19.59 19.29 19.47 836,429 +0.06(+0.30%)
Dec 10, 2010 19.03 19.43 18.99 19.41 1,294,506 +0.40(+2.08%)
Dec 09, 2010 19.37 19.48 18.96 19.02 1,457,291 -0.29(-1.49%)
Dec 08, 2010 19.72 19.72 19.20 19.31 1,040,629 -0.34(-1.72%)
Dec 07, 2010 20.05 20.05 19.59 19.64 1,178,875 -0.18(-0.90%)
Dec 06, 2010 19.82 19.91 19.47 19.82 1,048,488 -0.03(-0.13%)
Dec 03, 2010 19.92 20.03 19.64 19.85 1,103,723 -0.29(-1.46%)
Dec 02, 2010 20.06 20.23 19.99 20.14 1,423,388 +0.08(+0.41%)
Dec 01, 2010 20.26 20.29 19.87 20.06 1,087,724 +0.07(+0.34%)
Nov 30, 2010 19.98 20.13 19.91 19.99 1,387,379 -0.20(-0.97%)
Nov 29, 2010 19.94 20.25 19.81 20.19 1,258,135 +0.10(+0.51%)
Nov 26, 2010 19.95 20.14 19.93 20.08 381,491 -0.04(-0.19%)
Nov 24, 2010 19.87 20.12 20.12 20.12 890,810 +0.43(+2.17%)
Nov 23, 2010 19.62 19.77 19.59 19.69 846,807 -0.18(-0.93%)
Nov 22, 2010 19.97 20.09 19.84 19.88 923,119 -0.15(-0.76%)
Nov 19, 2010 19.94 20.08 19.71 20.03 812,353 +0.04(+0.22%)
Nov 18, 2010 20.31 20.43 19.95 19.99 882,916 -0.06(-0.29%)
Nov 17, 2010 20.13 20.29 20.02 20.05 849,280 +0.00(+0.00%)
Nov 16, 2010 20.61 20.61 19.92 20.05 1,389,818 -0.69(-3.32%)
Nov 15, 2010 20.94 21.12 20.70 20.73 702,413 -0.12(-0.58%)
Nov 12, 2010 21.15 21.31 20.84 20.85 1,060,483 -0.40(-1.89%)
Nov 11, 2010 21.28 21.43 21.22 21.26 851,316 -0.18(-0.83%)
Nov 10, 2010 21.23 21.49 21.16 21.43 1,670,463 +0.25(+1.17%)
Nov 09, 2010 22.05 22.07 21.05 21.19 1,392,207 -0.80(-3.62%)
Nov 08, 2010 22.11 22.22 21.78 21.98 812,521 -0.21(-0.95%)
Nov 05, 2010 21.93 22.23 21.84 22.19 948,172 +0.24(+1.07%)
Nov 04, 2010 21.66 22.04 21.53 21.96 1,491,165 +0.54(+2.50%)
Nov 03, 2010 21.23 21.51 21.12 21.42 1,662,008 +0.20(+0.96%)
Nov 02, 2010 21.40 21.43 21.19 21.22 1,042,500 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.