Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.330 1.330 1.300 1.300 7,150 -0.04(-2.99%)
Oct 28, 2011 1.290 1.340 1.280 1.340 34,985 +0.01(+0.75%)
Oct 27, 2011 1.330 1.340 1.240 1.330 22,500 +0.00(+0.00%)
Oct 26, 2011 1.310 1.350 1.290 1.330 19,000 -0.02(-1.48%)
Oct 25, 2011 1.340 1.350 1.320 1.350 20,983 -0.03(-2.17%)
Oct 24, 2011 1.340 1.400 1.340 1.380 1,800 +0.03(+2.22%)
Oct 21, 2011 1.350 1.350 1.350 1.350 8,950 +0.01(+0.75%)
Oct 20, 2011 1.300 1.380 1.300 1.340 8,600 -0.01(-0.74%)
Oct 19, 2011 1.350 1.350 1.330 1.350 11,700 -0.01(-0.74%)
Oct 18, 2011 1.350 1.390 1.350 1.360 14,100 -0.04(-2.86%)
Oct 17, 2011 1.320 1.400 1.310 1.400 5,700 +0.00(+0.00%)
Oct 14, 2011 1.350 1.400 1.350 1.400 4,100 +0.07(+5.26%)
Oct 13, 2011 1.380 1.380 1.300 1.330 4,700 -0.01(-0.75%)
Oct 12, 2011 1.360 1.380 1.310 1.340 16,800 -0.01(-0.74%)
Oct 11, 2011 1.410 1.410 1.280 1.350 19,908 -0.06(-4.26%)
Oct 07, 2011 1.330 1.410 1.290 1.410 29,200 +0.13(+10.16%)
Oct 06, 2011 1.270 1.330 1.270 1.280 53,200 +0.01(+0.79%)
Oct 05, 2011 1.240 1.270 1.180 1.270 56,100 +0.11(+9.48%)
Oct 04, 2011 1.120 1.240 1.090 1.160 17,804 +0.04(+3.57%)
Oct 03, 2011 1.220 1.220 1.120 1.120 38,772 -0.17(-13.18%)
Sep 30, 2011 1.220 1.290 1.210 1.290 19,800 +0.08(+6.61%)
Sep 29, 2011 1.290 1.290 1.170 1.210 36,175 -0.04(-3.20%)
Sep 28, 2011 1.330 1.330 1.250 1.250 19,138 -0.08(-6.02%)
Sep 27, 2011 1.340 1.380 1.310 1.330 61,860 +0.01(+0.76%)
Sep 26, 2011 1.300 1.400 1.290 1.320 50,540 -0.01(-0.75%)
Sep 23, 2011 1.390 1.390 1.290 1.330 37,150 -0.07(-5.00%)
Sep 22, 2011 1.360 1.410 1.310 1.400 32,700 +0.00(+0.00%)
Sep 21, 2011 1.430 1.440 1.360 1.400 58,000 -0.02(-1.41%)
Sep 20, 2011 1.500 1.500 1.390 1.420 38,320 +0.01(+0.71%)
Sep 19, 2011 1.500 1.580 1.380 1.410 96,008 -0.09(-6.00%)
Sep 16, 2011 1.580 1.580 1.500 1.500 109,255 -0.09(-5.66%)
Sep 15, 2011 1.660 1.660 1.580 1.590 152,300 -0.08(-4.79%)
Sep 14, 2011 1.650 1.670 1.600 1.670 19,340 +0.02(+1.21%)
Sep 13, 2011 1.590 1.670 1.590 1.650 68,600 +0.02(+1.23%)
Sep 12, 2011 1.590 1.690 1.590 1.630 79,500 -0.06(-3.55%)
Sep 09, 2011 1.630 1.690 1.630 1.690 6,500 +0.07(+4.32%)
Sep 08, 2011 1.590 1.630 1.590 1.620 11,300 +0.02(+1.25%)
Sep 07, 2011 1.530 1.610 1.530 1.600 41,450 +0.05(+3.23%)
Sep 06, 2011 1.550 1.550 1.470 1.550 19,550 -0.08(-4.91%)
Sep 02, 2011 1.640 1.670 1.590 1.630 34,611 +0.02(+1.24%)
Sep 01, 2011 1.550 1.640 1.550 1.610 19,310 +0.10(+6.62%)
Aug 31, 2011 1.450 1.510 1.450 1.510 9,550 +0.06(+4.14%)
Aug 30, 2011 1.420 1.450 1.420 1.450 8,600 +0.03(+2.11%)
Aug 29, 2011 1.420 1.440 1.390 1.420 16,300 +0.01(+0.71%)
Aug 26, 2011 1.380 1.410 1.370 1.410 3,284 +0.01(+0.71%)
Aug 25, 2011 1.390 1.410 1.390 1.400 17,137 +0.00(+0.00%)
Aug 24, 2011 1.420 1.450 1.400 1.400 13,300 -0.01(-0.71%)
Aug 23, 2011 1.430 1.490 1.410 1.410 25,200 +0.03(+2.17%)
Aug 22, 2011 1.470 1.470 1.360 1.380 23,900 +0.03(+2.22%)
Aug 19, 2011 1.370 1.380 1.350 1.350 12,480 -0.03(-2.17%)
Aug 18, 2011 1.490 1.500 1.380 1.380 22,885 -0.09(-6.12%)
Aug 17, 2011 1.440 1.500 1.440 1.470 31,000 +0.03(+2.08%)
Aug 16, 2011 1.450 1.450 1.430 1.440 27,100 -0.01(-0.69%)
Aug 15, 2011 1.490 1.490 1.430 1.450 17,400 +0.03(+2.11%)
Aug 12, 2011 1.470 1.470 1.420 1.420 15,500 -0.02(-1.39%)
Aug 11, 2011 1.400 1.450 1.400 1.440 29,800 +0.01(+0.70%)
Aug 10, 2011 1.480 1.500 1.420 1.430 21,400 -0.04(-2.72%)
Aug 09, 2011 1.390 1.470 1.380 1.470 42,880 +0.10(+7.30%)
Aug 08, 2011 1.310 1.400 1.310 1.370 134,417 -0.08(-5.52%)
Aug 05, 2011 1.380 1.450 1.350 1.450 18,265 +0.05(+3.57%)
Aug 04, 2011 1.440 1.450 1.370 1.400 62,933 -0.08(-5.41%)
Aug 03, 2011 1.500 1.500 1.450 1.480 21,200 -0.02(-1.33%)
Aug 02, 2011 1.590 1.590 1.500 1.500 37,000 -0.03(-1.96%)
Jul 29, 2011 1.480 1.530 1.450 1.530 31,100 +0.03(+2.00%)
Jul 28, 2011 1.510 1.550 1.450 1.500 101,500 -0.08(-5.06%)
Jul 27, 2011 1.580 1.610 1.580 1.580 20,300 -0.02(-1.25%)
Jul 26, 2011 1.560 1.630 1.560 1.600 63,850 +0.01(+0.63%)
Jul 25, 2011 1.620 1.630 1.580 1.590 34,450 -0.04(-2.45%)
Jul 22, 2011 1.650 1.670 1.630 1.630 33,260 -0.05(-2.98%)
Jul 21, 2011 1.680 1.700 1.660 1.680 19,368 -0.01(-0.59%)
Jul 20, 2011 1.720 1.720 1.690 1.690 21,050 -0.01(-0.59%)
Jul 19, 2011 1.730 1.760 1.680 1.700 52,800 +0.00(+0.00%)
Jul 18, 2011 1.670 1.700 1.670 1.700 59,514 -0.02(-1.16%)
Jul 15, 2011 1.850 1.890 1.720 1.720 20,900 -0.08(-4.44%)
Jul 14, 2011 1.880 1.880 1.800 1.800 149,960 -0.07(-3.74%)
Jul 13, 2011 1.800 1.870 1.770 1.870 116,899 +0.15(+8.72%)
Jul 12, 2011 1.680 1.740 1.680 1.720 32,800 +0.04(+2.38%)
Jul 11, 2011 1.800 1.800 1.680 1.680 51,932 -0.12(-6.67%)
Jul 08, 2011 1.750 1.800 1.750 1.800 80,869 +0.04(+2.27%)
Jul 07, 2011 1.720 1.770 1.640 1.760 186,944 +0.04(+2.33%)
Jul 06, 2011 1.710 1.720 1.650 1.720 46,250 +0.01(+0.58%)
Jul 05, 2011 1.600 1.750 1.600 1.710 70,006 +0.14(+8.92%)
Jul 04, 2011 1.740 1.740 1.470 1.570 77,500 -0.01(-0.63%)
Jun 30, 2011 1.280 1.580 1.280 1.580 67,014 +0.28(+21.54%)
Jun 29, 2011 1.350 1.360 1.300 1.300 157,737 -0.03(-2.26%)
Jun 28, 2011 1.320 1.350 1.310 1.330 13,200 +0.03(+2.31%)
Jun 27, 2011 1.300 1.340 1.280 1.300 23,720 -0.06(-4.41%)
Jun 24, 2011 1.310 1.360 1.310 1.360 12,050 +0.00(+0.00%)
Jun 23, 2011 1.370 1.400 1.330 1.360 25,152 -0.06(-4.23%)
Jun 22, 2011 1.400 1.460 1.400 1.420 21,446 +0.05(+3.65%)
Jun 21, 2011 1.260 1.370 1.260 1.370 15,350 +0.08(+6.20%)
Jun 20, 2011 1.340 1.310 1.290 1.290 26,800 -0.07(-5.15%)
Jun 17, 2011 1.360 1.380 1.330 1.360 22,700 +0.02(+1.49%)
Jun 16, 2011 1.380 1.390 1.340 1.340 69,800 -0.04(-2.90%)
Jun 15, 2011 1.380 1.380 1.350 1.380 16,500 +0.00(+0.00%)
Jun 14, 2011 1.410 1.420 1.330 1.380 44,800 -0.02(-1.43%)
Jun 13, 2011 1.480 1.480 1.370 1.400 4,300 -0.04(-2.78%)
Jun 10, 2011 1.460 1.500 1.420 1.440 21,382 -0.08(-5.26%)
Jun 09, 2011 1.410 1.530 1.410 1.520 12,950 +0.09(+6.29%)
Jun 08, 2011 1.440 1.440 1.350 1.430 39,620 -0.05(-3.38%)
Jun 07, 2011 1.510 1.770 1.350 1.480 555,579 -0.06(-3.90%)
Jun 06, 2011 1.530 1.560 1.530 1.540 11,400 -0.05(-3.14%)
Jun 03, 2011 1.580 1.590 1.560 1.590 9,357 -0.03(-1.85%)
May 24, 2011 1.600 1.640 1.590 1.620 29,545 -0.03(-1.82%)
May 20, 2011 1.620 1.680 1.600 1.650 46,700 +0.02(+1.23%)
May 19, 2011 1.640 1.640 1.620 1.630 4,325 -0.06(-3.55%)
May 18, 2011 1.580 1.730 1.580 1.690 19,850 +0.10(+6.29%)
May 17, 2011 1.610 1.620 1.580 1.590 10,700 -0.03(-1.85%)
May 16, 2011 1.730 1.740 1.620 1.620 20,550 -0.09(-5.26%)
May 13, 2011 1.760 1.770 1.710 1.710 30,400 -0.02(-1.16%)
May 12, 2011 1.700 1.740 1.700 1.730 31,700 +0.04(+2.37%)
May 11, 2011 1.750 1.890 1.690 1.690 119,280 -0.03(-1.74%)
May 10, 2011 1.830 1.840 1.710 1.720 29,000 -0.09(-4.97%)
May 09, 2011 1.860 1.860 1.810 1.810 12,900 +0.00(+0.00%)
May 06, 2011 1.750 1.810 1.750 1.810 8,700 +0.04(+2.26%)
May 05, 2011 1.780 1.770 1.730 1.770 72,525 +0.01(+0.57%)
May 04, 2011 1.820 1.870 1.760 1.760 43,941 -0.11(-5.88%)
May 03, 2011 1.870 1.880 1.830 1.870 42,430 -0.02(-1.06%)
May 02, 2011 1.880 1.890 1.890 1.890 15,300 -0.02(-1.05%)
Apr 29, 2011 1.900 1.910 1.890 1.910 42,300 +0.01(+0.53%)
Apr 28, 2011 1.900 1.900 1.890 1.900 33,050 +0.00(+0.00%)
Apr 27, 2011 1.880 1.900 1.880 1.900 17,748 +0.02(+1.06%)
Apr 26, 2011 1.880 1.900 1.880 1.880 50,800 -0.03(-1.57%)
Apr 25, 2011 1.900 1.910 1.890 1.910 31,800 +0.01(+0.53%)
Apr 21, 2011 1.920 1.930 1.900 1.900 46,685 -0.03(-1.55%)
Apr 20, 2011 1.900 1.950 1.900 1.930 17,798 +0.04(+2.12%)
Apr 19, 2011 1.940 1.940 1.890 1.890 40,800 -0.01(-0.53%)
Apr 18, 2011 1.980 1.980 1.900 1.900 17,575 -0.08(-4.04%)
Apr 15, 2011 1.990 2.000 1.900 1.980 52,100 +0.03(+1.54%)
Apr 14, 2011 1.900 2.000 1.900 1.950 39,500 +0.04(+2.09%)
Apr 13, 2011 1.840 1.920 1.840 1.910 11,109 +0.05(+2.69%)
Apr 12, 2011 1.900 1.930 1.860 1.860 58,245 -0.09(-4.62%)
Apr 11, 2011 2.000 2.070 1.950 1.950 22,963 -0.07(-3.47%)
Apr 08, 2011 2.060 2.070 2.020 2.020 25,803 -0.03(-1.46%)
Apr 07, 2011 2.070 2.090 2.020 2.050 94,554 +0.01(+0.49%)
Apr 06, 2011 2.030 2.100 2.010 2.040 104,240 +0.02(+0.99%)
Apr 05, 2011 1.960 2.020 1.930 2.020 91,065 +0.06(+3.06%)
Apr 04, 2011 1.990 1.990 1.900 1.960 129,125 +0.03(+1.55%)
Apr 01, 2011 1.960 1.960 1.920 1.930 86,500 -0.01(-0.52%)
Mar 31, 2011 1.920 2.000 1.920 1.940 24,650 +0.01(+0.52%)
Mar 30, 2011 1.940 1.960 1.900 1.930 124,354 +0.01(+0.52%)
Mar 29, 2011 1.950 1.970 1.920 1.920 36,900 -0.04(-2.04%)
Mar 28, 2011 2.040 2.040 1.960 1.960 49,000 -0.04(-2.00%)
Mar 25, 2011 2.000 2.000 1.990 2.000 33,300 +0.00(+0.00%)
Mar 24, 2011 2.040 2.040 1.980 2.000 50,931 +0.01(+0.50%)
Mar 23, 2011 2.020 2.070 1.990 1.990 22,949 +0.01(+0.51%)
Mar 22, 2011 1.990 2.000 1.980 1.980 6,800 -0.02(-1.00%)
Mar 21, 2011 2.080 2.000 1.980 2.000 37,474 -0.07(-3.38%)
Mar 18, 2011 1.990 2.070 1.990 2.070 12,200 +0.07(+3.50%)
Mar 17, 2011 1.920 2.030 1.920 2.000 28,104 +0.08(+4.17%)
Mar 16, 2011 1.840 1.940 1.820 1.920 30,290 +0.02(+1.05%)
Mar 15, 2011 1.760 2.070 1.650 1.900 204,321 -0.06(-3.06%)
Mar 14, 2011 1.970 2.020 1.940 1.960 112,813 -0.07(-3.45%)
Mar 11, 2011 2.060 2.060 2.010 2.030 130,251 +0.04(+2.01%)
Mar 10, 2011 2.130 2.130 1.950 1.990 152,150 -0.09(-4.33%)
Mar 09, 2011 2.130 2.150 2.060 2.080 165,350 -0.04(-1.89%)
Mar 08, 2011 2.290 2.290 2.120 2.120 108,767 -0.11(-4.93%)
Mar 07, 2011 2.150 2.250 2.130 2.230 155,260 +0.10(+4.69%)
Mar 04, 2011 2.160 2.160 2.100 2.130 12,830 +0.00(+0.00%)
Mar 03, 2011 2.110 2.150 2.110 2.130 24,500 +0.05(+2.40%)
Mar 02, 2011 2.100 2.100 2.080 2.080 80,640 -0.04(-1.89%)
Mar 01, 2011 2.130 2.220 2.100 2.120 81,080 +0.00(+0.00%)
Feb 28, 2011 2.170 2.170 2.100 2.120 57,520 +0.00(+0.00%)
Feb 25, 2011 2.180 2.180 2.100 2.120 54,848 -0.02(-0.93%)
Feb 24, 2011 2.120 2.140 2.110 2.140 24,900 +0.01(+0.47%)
Feb 23, 2011 2.150 2.230 2.130 2.130 27,985 -0.05(-2.29%)
Feb 22, 2011 2.250 2.250 2.130 2.180 72,993 -0.04(-1.80%)
Feb 18, 2011 2.240 2.260 2.180 2.220 35,500 -0.03(-1.33%)
Feb 17, 2011 2.240 2.270 2.210 2.250 33,438 +0.03(+1.35%)
Feb 16, 2011 2.170 2.260 2.160 2.220 77,318 +0.02(+0.91%)
Feb 15, 2011 2.270 2.270 2.200 2.200 52,595 -0.06(-2.65%)
Feb 14, 2011 2.260 2.300 2.230 2.260 42,265 +0.01(+0.44%)
Feb 11, 2011 2.250 2.290 2.230 2.250 31,520 -0.02(-0.88%)
Feb 10, 2011 2.350 2.350 2.240 2.270 62,850 +0.02(+0.89%)
Feb 09, 2011 2.370 2.370 2.250 2.250 110,753 -0.07(-3.02%)
Feb 08, 2011 2.360 2.380 2.310 2.320 146,222 +0.03(+1.31%)
Feb 07, 2011 2.480 2.480 2.230 2.290 132,130 -0.15(-6.15%)
Feb 04, 2011 2.310 2.610 2.310 2.440 261,158 +0.07(+2.95%)
Feb 03, 2011 2.100 2.370 2.100 2.370 266,364 +0.31(+15.05%)
Feb 02, 2011 2.070 2.080 2.050 2.060 85,949 -0.04(-1.90%)
Feb 01, 2011 2.080 2.110 2.080 2.100 109,010 +0.06(+2.94%)
Jan 31, 2011 2.110 2.110 2.040 2.040 270,358 -0.04(-1.92%)
Jan 28, 2011 2.110 2.150 2.080 2.080 193,687 -0.02(-0.95%)
Jan 27, 2011 2.100 2.170 2.090 2.100 396,967 +0.00(+0.00%)
Jan 26, 2011 2.070 2.140 2.070 2.100 345,850 +0.01(+0.48%)
Jan 25, 2011 2.110 2.150 2.090 2.090 110,977 -0.06(-2.79%)
Jan 24, 2011 2.280 2.280 2.130 2.150 27,700 -0.03(-1.38%)
Jan 21, 2011 2.110 2.180 2.110 2.180 19,615 +0.02(+0.93%)
Jan 20, 2011 2.240 2.240 2.140 2.160 73,330 -0.08(-3.57%)
Jan 19, 2011 2.300 2.320 2.240 2.240 116,800 -0.06(-2.61%)
Jan 18, 2011 2.250 2.330 2.230 2.300 68,400 +0.01(+0.44%)
Jan 17, 2011 2.250 2.330 2.230 2.290 41,264 +0.00(+0.00%)
Jan 14, 2011 2.240 2.320 2.230 2.290 78,093 +0.03(+1.33%)
Jan 13, 2011 2.330 2.330 2.210 2.260 58,960 -0.03(-1.31%)
Jan 12, 2011 2.300 2.300 2.220 2.290 54,499 +0.00(+0.00%)
Jan 11, 2011 2.250 2.330 2.250 2.290 74,020 +0.04(+1.78%)
Jan 10, 2011 2.300 2.300 2.250 2.250 24,720 -0.03(-1.32%)
Jan 07, 2011 2.300 2.300 2.270 2.280 23,070 -0.02(-0.87%)
Jan 06, 2011 2.280 2.310 2.250 2.300 71,529 +0.03(+1.32%)
Jan 05, 2011 2.240 2.270 2.180 2.270 46,900 +0.01(+0.44%)
Jan 04, 2011 2.370 2.380 2.190 2.260 106,839 -0.12(-5.04%)
Dec 31, 2010 2.220 2.380 2.210 2.380 73,400 +0.13(+5.78%)
Dec 30, 2010 2.290 2.290 2.210 2.250 52,880 +0.04(+1.81%)
Dec 29, 2010 2.150 2.240 2.130 2.210 134,478 +0.13(+6.25%)
Dec 24, 2010 2.090 2.090 2.050 2.080 21,900 +0.03(+1.46%)
Dec 23, 2010 2.040 2.130 2.040 2.050 128,700 -0.03(-1.44%)
Dec 22, 2010 2.070 2.140 2.060 2.080 21,951 -0.06(-2.80%)
Dec 21, 2010 2.020 2.140 2.020 2.140 131,350 +0.08(+3.88%)
Dec 20, 2010 2.040 2.110 2.040 2.060 113,450 -0.01(-0.48%)
Dec 17, 2010 2.080 2.160 2.060 2.070 50,650 -0.04(-1.90%)
Dec 16, 2010 2.120 2.130 2.070 2.110 20,130 -0.01(-0.47%)
Dec 15, 2010 2.070 2.130 2.060 2.120 33,100 +0.06(+2.91%)
Dec 14, 2010 2.180 2.230 2.000 2.060 180,900 -0.09(-4.19%)
Dec 13, 2010 2.200 2.220 2.130 2.150 230,732 -0.03(-1.38%)
Dec 10, 2010 2.200 2.200 2.150 2.180 79,210 -0.01(-0.46%)
Dec 09, 2010 2.250 2.270 2.190 2.190 43,900 -0.09(-3.95%)
Dec 08, 2010 2.280 2.300 2.210 2.280 331,482 +0.01(+0.44%)
Dec 07, 2010 2.280 2.280 2.180 2.270 197,614 +0.04(+1.79%)
Dec 06, 2010 2.100 2.230 2.080 2.230 141,030 +0.13(+6.19%)
Dec 03, 2010 2.100 2.110 2.050 2.100 58,476 +0.00(+0.00%)
Dec 02, 2010 2.140 2.140 2.100 2.100 39,200 -0.04(-1.87%)
Dec 01, 2010 2.120 2.140 2.100 2.140 47,330 +0.04(+1.90%)
Nov 30, 2010 2.030 2.100 2.020 2.100 149,625 +0.04(+1.94%)
Nov 29, 2010 2.030 2.090 2.010 2.060 92,156 +0.04(+1.98%)
Nov 26, 2010 2.040 2.060 2.000 2.020 55,850 +0.01(+0.50%)
Nov 25, 2010 2.000 2.040 2.000 2.010 24,600 -0.03(-1.47%)
Nov 24, 2010 2.070 2.100 2.020 2.040 49,556 +0.00(+0.00%)
Nov 23, 2010 2.020 2.060 1.990 2.040 24,380 -0.01(-0.49%)
Nov 22, 2010 2.060 2.090 2.020 2.050 72,501 -0.02(-0.97%)
Nov 19, 2010 2.060 2.180 2.060 2.070 9,925 -0.04(-1.90%)
Nov 18, 2010 2.120 2.230 2.110 2.110 89,145 +0.06(+2.93%)
Nov 17, 2010 2.000 2.100 2.000 2.050 59,244 +0.06(+3.02%)
Nov 16, 2010 2.070 2.070 1.980 1.990 157,910 -0.11(-5.24%)
Nov 15, 2010 2.140 2.180 2.080 2.100 67,803 -0.01(-0.47%)
Nov 12, 2010 2.170 2.190 2.080 2.110 60,230 -0.09(-4.09%)
Nov 11, 2010 2.220 2.220 2.120 2.200 42,017 -0.03(-1.35%)
Nov 10, 2010 2.170 2.230 1.980 2.230 98,787 +0.10(+4.69%)
Nov 09, 2010 2.350 2.440 2.130 2.130 371,328 -0.15(-6.58%)
Nov 08, 2010 2.010 2.280 2.010 2.280 444,548 +0.33(+16.92%)
Nov 05, 2010 1.980 1.990 1.920 1.950 136,353 -0.03(-1.52%)
Nov 04, 2010 1.950 1.980 1.900 1.980 180,317 +0.08(+4.21%)
Nov 03, 2010 1.890 1.920 1.820 1.900 143,353 +0.05(+2.70%)
Nov 02, 2010 1.980 1.980 1.710 1.850 275,876 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.