Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

87.28 +1.16 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.220 6.251 6.207 6.238 173,654 +0.02(+0.30%)
Mar 30, 2011 6.269 6.282 6.207 6.220 155,064 -0.02(-0.30%)
Mar 29, 2011 6.238 6.301 6.155 6.238 132,281 +0.01(+0.20%)
Mar 28, 2011 6.457 6.457 6.207 6.226 148,723 -0.19(-3.01%)
Mar 25, 2011 6.425 6.488 6.301 6.419 133,938 +0.01(+0.10%)
Mar 24, 2011 6.351 6.425 6.294 6.413 171,081 +0.09(+1.38%)
Mar 23, 2011 6.138 6.332 6.138 6.326 170,267 +0.21(+3.36%)
Mar 22, 2011 5.958 6.126 5.958 6.120 94,067 +0.19(+3.15%)
Mar 21, 2011 5.954 5.989 5.895 5.933 137,176 +0.13(+2.26%)
Mar 18, 2011 5.770 5.833 5.714 5.802 240,140 +0.06(+1.09%)
Mar 17, 2011 5.864 6.112 5.739 5.739 209,114 -0.03(-0.54%)
Mar 16, 2011 5.914 5.989 5.770 5.770 230,525 -0.13(-2.22%)
Mar 15, 2011 5.908 6.076 5.876 5.901 280,199 -0.09(-1.56%)
Mar 14, 2011 6.064 6.220 5.951 5.995 185,646 -0.14(-2.29%)
Mar 11, 2011 6.220 6.220 6.051 6.135 183,445 -0.12(-1.85%)
Mar 10, 2011 6.500 6.507 6.226 6.251 187,650 -0.36(-5.38%)
Mar 09, 2011 6.675 6.706 6.606 6.606 106,556 -0.08(-1.17%)
Mar 08, 2011 6.663 6.712 6.619 6.684 108,697 +0.07(+1.08%)
Mar 07, 2011 6.812 6.812 6.613 6.613 130,399 -0.19(-2.75%)
Mar 04, 2011 6.862 6.871 6.734 6.800 97,329 -0.06(-0.91%)
Mar 03, 2011 6.887 6.925 6.831 6.862 219,574 +0.04(+0.64%)
Mar 02, 2011 6.706 6.887 6.675 6.818 141,169 +0.13(+1.96%)
Mar 01, 2011 6.818 6.905 6.681 6.687 280,424 -0.07(-1.11%)
Feb 28, 2011 6.550 6.769 6.494 6.762 664,919 +0.47(+7.54%)
Feb 25, 2011 6.238 6.301 6.207 6.288 201,543 +0.06(+0.90%)
Feb 24, 2011 6.195 6.263 6.182 6.232 156,776 +0.04(+0.60%)
Feb 23, 2011 6.195 6.238 6.182 6.195 239,366 +0.02(+0.30%)
Feb 22, 2011 6.151 6.238 6.151 6.176 114,268 -0.05(-0.80%)
Feb 18, 2011 6.301 6.301 6.195 6.226 188,126 -0.04(-0.70%)
Feb 17, 2011 6.388 6.401 6.145 6.269 289,799 -0.14(-2.14%)
Feb 16, 2011 5.696 6.425 5.677 6.407 370,395 +0.74(+12.98%)
Feb 15, 2011 5.639 5.677 5.614 5.671 151,315 +0.03(+0.55%)
Feb 14, 2011 5.614 5.671 5.614 5.639 91,470 +0.01(+0.22%)
Feb 11, 2011 5.646 5.658 5.614 5.627 84,805 -0.02(-0.33%)
Feb 10, 2011 5.614 5.664 5.614 5.646 91,635 +0.02(+0.33%)
Feb 09, 2011 5.677 5.689 5.602 5.627 95,718 -0.05(-0.88%)
Feb 08, 2011 5.602 5.677 5.602 5.677 181,198 +0.08(+1.45%)
Feb 07, 2011 5.465 5.608 5.465 5.596 112,291 +0.12(+2.28%)
Feb 04, 2011 5.421 5.515 5.421 5.471 84,909 +0.05(+0.92%)
Feb 03, 2011 5.565 5.565 5.396 5.421 121,815 -0.14(-2.47%)
Feb 02, 2011 5.490 5.596 5.490 5.558 60,122 +0.06(+1.02%)
Feb 01, 2011 5.446 5.515 5.421 5.502 76,599 +0.07(+1.38%)
Jan 31, 2011 5.427 5.477 5.393 5.427 138,370 +0.03(+0.58%)
Jan 28, 2011 5.459 5.459 5.396 5.396 217,693 -0.06(-1.14%)
Jan 27, 2011 5.490 5.583 5.396 5.459 138,593 -0.01(-0.11%)
Jan 26, 2011 5.452 5.565 5.434 5.465 66,934 +0.04(+0.81%)
Jan 25, 2011 5.440 5.496 5.396 5.421 75,108 -0.06(-1.02%)
Jan 24, 2011 5.390 5.483 5.390 5.477 55,981 +0.07(+1.27%)
Jan 21, 2011 5.546 5.546 5.402 5.409 110,414 -0.07(-1.37%)
Jan 20, 2011 5.521 5.677 5.477 5.483 104,344 -0.06(-1.01%)
Jan 19, 2011 5.614 5.633 5.527 5.540 189,868 -0.09(-1.66%)
Jan 18, 2011 5.677 5.696 5.618 5.633 78,734 -0.07(-1.20%)
Jan 14, 2011 5.646 5.702 5.614 5.702 105,435 +0.05(+0.88%)
Jan 13, 2011 5.689 5.689 5.608 5.652 123,818 -0.04(-0.66%)
Jan 12, 2011 5.658 5.727 5.633 5.689 59,086 +0.07(+1.22%)
Jan 11, 2011 5.652 5.652 5.596 5.621 120,571 -0.02(-0.44%)
Jan 10, 2011 5.652 5.658 5.596 5.646 247,653 -0.02(-0.44%)
Jan 07, 2011 5.708 5.708 5.590 5.671 177,126 -0.03(-0.55%)
Jan 06, 2011 5.783 5.783 5.689 5.702 161,593 -0.09(-1.51%)
Jan 05, 2011 5.658 5.789 5.590 5.789 198,744 +0.12(+2.20%)
Jan 04, 2011 5.639 5.677 5.596 5.664 224,663 +0.06(+1.00%)
Jan 03, 2011 5.596 5.671 5.588 5.608 166,425 +0.04(+0.78%)
Dec 31, 2010 5.590 5.590 5.540 5.565 113,837 +0.01(+0.11%)
Dec 30, 2010 5.558 5.614 5.558 5.558 89,025 +0.00(+0.00%)
Dec 29, 2010 5.596 5.614 5.552 5.558 122,414 -0.04(-0.78%)
Dec 28, 2010 5.583 5.627 5.533 5.602 143,829 +0.01(+0.11%)
Dec 27, 2010 5.583 5.639 5.552 5.596 116,379 -0.01(-0.11%)
Dec 23, 2010 5.646 5.702 5.602 5.602 295,160 -0.06(-0.99%)
Dec 22, 2010 5.702 5.721 5.605 5.658 321,047 -0.05(-0.87%)
Dec 21, 2010 5.714 5.714 5.459 5.708 179,542 +0.04(+0.77%)
Dec 20, 2010 5.590 5.752 5.546 5.664 253,988 +0.12(+2.14%)
Dec 17, 2010 5.440 5.564 5.396 5.546 538,245 +0.12(+2.30%)
Dec 16, 2010 5.352 5.452 5.346 5.421 139,855 +0.07(+1.28%)
Dec 15, 2010 5.315 5.371 5.303 5.352 255,657 +0.04(+0.70%)
Dec 14, 2010 5.315 5.365 5.315 5.315 105,753 +0.00(+0.00%)
Dec 13, 2010 5.278 5.328 5.246 5.315 192,834 +0.04(+0.83%)
Dec 10, 2010 5.271 5.303 5.203 5.271 190,503 +0.02(+0.48%)
Dec 09, 2010 5.334 5.334 5.203 5.246 142,062 -0.04(-0.71%)
Dec 08, 2010 5.365 5.371 5.271 5.284 171,567 -0.08(-1.51%)
Dec 07, 2010 5.346 5.396 5.328 5.365 118,336 +0.06(+1.18%)
Dec 06, 2010 5.278 5.309 5.278 5.303 93,791 +0.00(+0.00%)
Dec 03, 2010 5.271 5.315 5.271 5.303 53,745 +0.00(+0.00%)
Dec 02, 2010 5.253 5.359 5.253 5.303 128,249 +0.05(+0.95%)
Dec 01, 2010 5.359 5.359 5.240 5.253 119,883 -0.01(-0.24%)
Nov 30, 2010 5.178 5.271 5.178 5.265 207,508 +0.04(+0.84%)
Nov 29, 2010 5.209 5.253 5.159 5.221 99,647 -0.02(-0.48%)
Nov 26, 2010 5.265 5.303 5.246 5.246 19,604 -0.07(-1.29%)
Nov 24, 2010 5.109 5.315 5.315 5.315 137,694 +0.16(+3.02%)
Nov 23, 2010 5.109 5.290 5.078 5.159 111,225 +0.00(+0.00%)
Nov 22, 2010 5.664 5.664 5.122 5.159 201,801 -0.50(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.