US Home Construction Ishares ETF (NY: ITB )

71.07 USD +0.71 (+1.01%)
Official Closing Price Updated: 6:54 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.53 13.54 13.22 13.35 698,307 -0.04(-0.30%)
Feb 25, 2011 13.24 13.39 13.14 13.39 1,175,684 +0.27(+2.06%)
Feb 24, 2011 13.30 13.30 12.99 13.12 423,374 -0.08(-0.61%)
Feb 23, 2011 13.35 13.59 12.94 13.20 419,447 -0.21(-1.57%)
Feb 22, 2011 13.82 13.82 13.35 13.41 605,926 -0.58(-4.15%)
Feb 18, 2011 13.98 14.10 13.92 13.99 151,726 -0.05(-0.36%)
Feb 17, 2011 13.79 14.07 13.79 14.04 226,039 +0.22(+1.59%)
Feb 16, 2011 13.78 13.91 13.64 13.82 2,313,831 +0.23(+1.69%)
Feb 15, 2011 13.71 13.74 13.57 13.59 270,429 -0.14(-1.02%)
Feb 14, 2011 13.83 13.89 13.65 13.73 328,715 -0.16(-1.15%)
Feb 11, 2011 13.82 13.93 13.63 13.89 660,926 +0.02(+0.14%)
Feb 10, 2011 13.93 14.01 13.82 13.87 662,945 -0.09(-0.64%)
Feb 09, 2011 13.93 14.12 13.88 13.96 2,060,509 +0.05(+0.36%)
Feb 08, 2011 13.60 13.91 13.58 13.91 1,525,302 +0.35(+2.58%)
Feb 07, 2011 13.33 13.65 13.33 13.56 526,084 +0.23(+1.73%)
Feb 04, 2011 13.41 13.41 13.25 13.33 251,651 -0.06(-0.45%)
Feb 03, 2011 13.54 13.54 13.29 13.39 443,549 -0.20(-1.47%)
Feb 02, 2011 13.69 13.76 13.52 13.59 987,933 -0.14(-1.02%)
Feb 01, 2011 13.75 13.79 13.62 13.73 383,523 +0.18(+1.33%)
Jan 31, 2011 13.67 13.73 13.49 13.55 269,196 -0.08(-0.59%)
Jan 28, 2011 14.06 14.06 13.58 13.63 452,316 -0.36(-2.57%)
Jan 27, 2011 14.00 14.11 13.71 13.99 279,177 -0.04(-0.29%)
Jan 26, 2011 13.79 14.16 13.79 14.03 2,104,087 +0.19(+1.37%)
Jan 25, 2011 13.75 13.94 13.59 13.84 2,098,938 +0.10(+0.73%)
Jan 24, 2011 13.62 13.80 13.53 13.74 274,052 +0.17(+1.25%)
Jan 21, 2011 13.82 13.88 13.51 13.57 456,712 -0.17(-1.24%)
Jan 20, 2011 13.65 13.86 13.58 13.74 980,026 +0.09(+0.66%)
Jan 19, 2011 14.07 14.07 13.65 13.65 805,305 -0.40(-2.85%)
Jan 18, 2011 14.29 14.29 13.92 14.05 1,639,733 -0.20(-1.40%)
Jan 14, 2011 14.03 14.26 13.78 14.25 593,817 +0.37(+2.67%)
Jan 13, 2011 13.93 13.93 13.80 13.88 452,786 -0.03(-0.22%)
Jan 12, 2011 13.98 14.04 13.84 13.91 2,444,753 +0.09(+0.65%)
Jan 11, 2011 13.81 14.00 13.78 13.82 490,526 +0.16(+1.17%)
Jan 10, 2011 13.77 13.77 13.50 13.66 228,014 -0.13(-0.94%)
Jan 07, 2011 13.75 13.96 13.52 13.79 1,767,286 +0.14(+1.03%)
Jan 06, 2011 13.49 13.67 13.45 13.65 450,876 +0.20(+1.49%)
Jan 05, 2011 13.17 13.45 13.11 13.45 993,424 +0.27(+2.05%)
Jan 04, 2011 13.48 13.49 13.11 13.18 1,409,541 -0.25(-1.86%)
Jan 03, 2011 13.31 13.50 13.24 13.43 352,160 +0.25(+1.90%)
Dec 31, 2010 13.17 13.26 13.16 13.18 150,352 -0.06(-0.45%)
Dec 30, 2010 13.22 13.25 13.15 13.24 308,483 +0.06(+0.46%)
Dec 29, 2010 13.29 13.29 13.16 13.18 166,751 -0.02(-0.15%)
Dec 28, 2010 13.35 13.36 13.17 13.20 186,287 -0.16(-1.20%)
Dec 27, 2010 13.07 13.36 13.07 13.36 314,216 +0.15(+1.14%)
Dec 23, 2010 13.47 13.52 13.17 13.21 469,721 -0.29(-2.15%)
Dec 22, 2010 13.38 13.52 13.21 13.50 351,862 +0.20(+1.50%)
Dec 21, 2010 13.14 13.33 13.11 13.30 915,465 +0.17(+1.29%)
Dec 20, 2010 12.82 13.20 12.82 13.13 1,024,140 +0.35(+2.74%)
Dec 17, 2010 12.69 12.80 12.60 12.78 1,780,021 +0.10(+0.79%)
Dec 16, 2010 12.45 12.68 12.45 12.68 303,127 +0.20(+1.60%)
Dec 15, 2010 12.48 12.70 12.45 12.48 920,638 -0.06(-0.48%)
Dec 14, 2010 12.71 12.74 12.50 12.54 478,873 -0.10(-0.79%)
Dec 13, 2010 12.60 12.69 12.59 12.64 174,773 +0.08(+0.64%)
Dec 10, 2010 12.40 12.63 12.32 12.56 1,865,610 +0.13(+1.05%)
Dec 09, 2010 12.50 12.51 12.32 12.43 324,421 +0.02(+0.16%)
Dec 08, 2010 12.40 12.50 12.28 12.41 721,093 +0.01(+0.08%)
Dec 07, 2010 12.45 12.57 12.40 12.40 425,657 +0.04(+0.32%)
Dec 06, 2010 12.25 12.40 12.18 12.36 228,899 +0.08(+0.65%)
Dec 03, 2010 12.11 12.33 12.00 12.28 889,307 +0.09(+0.74%)
Dec 02, 2010 11.79 12.29 11.79 12.19 529,543 +0.40(+3.39%)
Dec 01, 2010 11.61 11.82 11.50 11.79 278,071 +0.43(+3.79%)
Nov 30, 2010 11.19 11.48 11.13 11.36 250,198 +0.06(+0.53%)
Nov 29, 2010 11.21 11.33 11.16 11.30 316,526 +0.03(+0.27%)
Nov 26, 2010 11.27 11.36 11.27 11.27 55,974 -0.15(-1.31%)
Nov 24, 2010 11.29 11.42 11.42 11.42 298,995 +0.22(+1.96%)
Nov 23, 2010 11.29 11.36 11.18 11.20 480,126 -0.24(-2.10%)
Nov 22, 2010 11.39 11.47 11.30 11.44 131,229 -0.03(-0.26%)
Nov 19, 2010 11.45 11.47 11.36 11.47 241,362 -0.01(-0.09%)
Nov 18, 2010 11.55 11.64 11.46 11.48 1,864,189 +0.06(+0.53%)
Nov 17, 2010 11.56 11.56 11.38 11.42 291,254 -0.14(-1.21%)
Nov 16, 2010 11.70 11.80 11.46 11.56 201,329 -0.17(-1.45%)
Nov 15, 2010 12.07 12.12 11.72 11.73 168,225 -0.28(-2.33%)
Nov 12, 2010 12.12 12.27 11.95 12.01 217,068 -0.27(-2.20%)
Nov 11, 2010 12.14 12.33 12.00 12.28 232,246 +0.04(+0.33%)
Nov 10, 2010 12.12 12.24 12.01 12.24 242,246 +0.18(+1.49%)
Nov 09, 2010 12.26 12.36 12.00 12.06 803,964 -0.21(-1.71%)
Nov 08, 2010 12.24 12.29 12.12 12.27 441,800 +0.02(+0.16%)
Nov 05, 2010 12.11 12.38 12.06 12.25 502,467 +0.11(+0.91%)
Nov 04, 2010 11.73 12.14 11.72 12.14 2,597,677 +0.53(+4.57%)
Nov 03, 2010 11.75 11.75 11.48 11.61 307,017 -0.12(-1.02%)
Nov 02, 2010 11.42 11.76 11.37 11.73 500,000 +0.39(+3.44%)
Nov 01, 2010 11.39 11.48 11.25 11.34 202,897 -0.03(-0.26%)
Oct 29, 2010 11.31 11.42 11.30 11.37 453,056 +0.00(+0.00%)
Oct 28, 2010 11.52 11.54 11.31 11.37 173,006 -0.10(-0.87%)
Oct 27, 2010 11.45 11.55 11.36 11.47 1,510,784 -0.17(-1.46%)
Oct 25, 2010 11.69 11.92 11.64 11.64 231,808 +0.01(+0.09%)
Oct 22, 2010 11.73 11.73 11.61 11.63 637,549 -0.04(-0.34%)
Oct 21, 2010 11.70 11.83 11.57 11.67 441,597 +0.10(+0.82%)
Oct 20, 2010 11.68 11.72 11.40 11.57 620,013 -0.04(-0.39%)
Oct 19, 2010 11.60 11.98 11.58 11.62 2,469,494 -0.05(-0.43%)
Oct 18, 2010 11.66 11.70 11.59 11.67 337,201 +0.01(+0.09%)
Oct 15, 2010 11.88 11.96 11.65 11.66 456,157 -0.16(-1.35%)
Oct 14, 2010 11.95 11.98 11.72 11.82 3,167,661 -0.09(-0.76%)
Oct 13, 2010 11.97 12.00 11.81 11.91 143,841 +0.03(+0.25%)
Oct 12, 2010 11.83 11.91 11.72 11.88 325,260 -0.01(-0.08%)
Oct 11, 2010 12.02 12.02 11.86 11.89 160,594 -0.11(-0.92%)
Oct 08, 2010 12.00 12.03 11.83 12.00 161,430 +0.12(+1.01%)
Oct 07, 2010 12.06 12.06 11.81 11.88 110,649 -0.09(-0.75%)
Oct 06, 2010 12.04 12.07 11.93 11.97 154,622 -0.04(-0.33%)
Oct 05, 2010 12.04 12.05 11.87 12.01 205,683 +0.15(+1.26%)
Oct 04, 2010 11.95 12.04 11.81 11.86 208,778 -0.15(-1.25%)
Oct 01, 2010 12.01 12.19 11.98 12.01 385,832 -0.04(-0.33%)
Sep 30, 2010 12.02 12.14 11.90 12.05 363,287 +0.09(+0.75%)
Sep 29, 2010 12.02 12.05 11.92 11.96 523,402 -0.14(-1.16%)
Sep 28, 2010 11.96 12.12 11.78 12.10 376,545 +0.14(+1.17%)
Sep 27, 2010 11.92 12.02 11.78 11.96 432,976 +0.03(+0.25%)
Sep 24, 2010 11.80 11.96 11.74 11.93 248,227 +0.34(+2.93%)
Sep 23, 2010 11.66 11.80 11.54 11.59 648,830 -0.20(-1.65%)
Sep 22, 2010 11.85 12.04 11.71 11.79 631,499 -0.11(-0.88%)
Sep 21, 2010 12.04 12.09 11.86 11.89 841,704 -0.01(-0.08%)
Sep 20, 2010 11.56 11.92 11.49 11.90 2,948,633 +0.44(+3.84%)
Sep 17, 2010 11.46 11.57 11.42 11.46 269,046 -0.32(-2.72%)
Sep 15, 2010 11.81 11.86 11.73 11.78 241,697 -0.12(-1.01%)
Sep 14, 2010 11.91 12.02 11.81 11.90 368,712 -0.04(-0.34%)
Sep 13, 2010 11.85 11.98 11.79 11.94 436,975 +0.19(+1.62%)
Sep 10, 2010 11.76 11.86 11.71 11.75 97,961 +0.04(+0.34%)
Sep 09, 2010 11.75 11.83 11.59 11.71 1,337,825 +0.11(+0.95%)
Sep 08, 2010 11.59 11.76 11.56 11.60 394,893 +0.04(+0.35%)
Sep 07, 2010 11.80 11.82 11.56 11.56 300,034 -0.25(-2.12%)
Sep 03, 2010 11.78 11.95 11.68 11.81 362,834 +0.16(+1.37%)
Sep 02, 2010 11.41 11.65 11.39 11.65 201,965 +0.26(+2.28%)
Sep 01, 2010 11.20 11.44 11.16 11.39 231,368 +0.40(+3.64%)
Aug 31, 2010 10.97 11.18 10.88 10.99 154,425 +0.01(+0.09%)
Aug 30, 2010 11.24 11.24 10.97 10.98 154,922 -0.27(-2.40%)
Aug 27, 2010 11.25 11.27 10.91 11.25 288,320 +0.18(+1.63%)
Aug 26, 2010 11.16 11.22 10.98 11.07 1,474,289 -0.08(-0.72%)
Aug 25, 2010 10.76 11.20 10.75 11.15 642,731 +0.33(+3.05%)
Aug 24, 2010 10.68 10.95 10.50 10.82 569,974 +0.02(+0.19%)
Aug 23, 2010 11.07 11.10 10.80 10.80 461,007 -0.19(-1.73%)
Aug 20, 2010 11.04 11.06 10.86 10.99 261,590 -0.06(-0.54%)
Aug 19, 2010 11.36 11.37 11.03 11.05 151,105 -0.39(-3.41%)
Aug 18, 2010 11.23 11.51 11.15 11.44 281,878 +0.22(+1.96%)
Aug 17, 2010 11.01 11.30 10.99 11.22 502,333 +0.32(+2.94%)
Aug 16, 2010 10.83 11.02 10.81 10.90 441,662 -0.02(-0.18%)
Aug 13, 2010 10.92 11.06 10.91 10.92 489,292 -0.06(-0.55%)
Aug 12, 2010 11.02 11.13 10.86 10.98 303,559 -0.17(-1.52%)
Aug 11, 2010 11.25 11.34 11.15 11.15 451,688 -0.42(-3.63%)
Aug 10, 2010 11.75 11.79 11.53 11.57 252,454 -0.31(-2.61%)
Aug 09, 2010 11.58 11.92 11.54 11.88 176,752 +0.33(+2.86%)
Aug 06, 2010 11.55 11.56 11.35 11.55 162,999 +0.02(+0.17%)
Aug 05, 2010 11.60 11.63 11.49 11.53 125,437 -0.13(-1.11%)
Aug 04, 2010 11.69 11.85 11.65 11.66 309,034 -0.04(-0.34%)
Aug 03, 2010 11.92 11.92 11.64 11.70 334,185 -0.26(-2.17%)
Aug 02, 2010 11.89 12.03 11.71 11.96 200,125 +0.29(+2.49%)
Jul 30, 2010 11.67 11.79 11.40 11.67 187,295 +0.06(+0.52%)
Jul 29, 2010 11.59 11.73 11.34 11.61 412,982 +0.10(+0.87%)
Jul 28, 2010 11.80 11.91 11.40 11.51 271,706 -0.35(-2.95%)
Jul 27, 2010 12.15 12.24 11.86 11.86 673,084 -0.25(-2.06%)
Jul 26, 2010 11.78 12.14 11.74 12.11 681,451 +0.31(+2.63%)
Jul 23, 2010 11.43 11.80 11.38 11.80 415,434 +0.28(+2.43%)
Jul 22, 2010 11.27 11.59 11.27 11.52 652,234 +0.37(+3.32%)
Jul 21, 2010 11.55 11.57 11.10 11.15 586,934 -0.24(-2.11%)
Jul 20, 2010 10.75 11.41 10.75 11.39 410,310 +0.44(+4.02%)
Jul 19, 2010 11.05 11.15 10.87 10.95 283,066 -0.09(-0.82%)
Jul 16, 2010 11.04 11.63 11.04 11.04 485,504 -0.56(-4.83%)
Jul 15, 2010 11.66 11.66 11.34 11.60 383,256 -0.01(-0.09%)
Jul 14, 2010 11.84 11.84 11.51 11.61 313,486 -0.23(-1.94%)
Jul 13, 2010 11.52 11.89 11.51 11.84 208,057 +0.36(+3.09%)
Jul 12, 2010 11.50 11.57 11.32 11.48 339,560 -0.05(-0.48%)
Jul 09, 2010 11.54 11.56 11.25 11.54 213,732 +0.22(+1.94%)
Jul 08, 2010 11.40 11.54 11.11 11.32 169,946 +0.00(+0.00%)
Jul 07, 2010 10.94 11.33 10.93 11.32 444,850 +0.37(+3.38%)
Jul 06, 2010 11.12 11.28 10.84 10.95 457,072 -0.04(-0.36%)
Jul 02, 2010 10.99 11.20 10.88 10.99 245,658 -0.15(-1.35%)
Jul 01, 2010 11.20 11.25 10.88 11.14 905,309 -0.09(-0.80%)
Jun 30, 2010 11.30 11.49 11.21 11.23 400 -0.14(-1.23%)
Jun 29, 2010 11.56 11.60 11.26 11.37 600 -0.46(-3.89%)
Jun 25, 2010 11.83 11.87 11.61 11.83 654,596 -0.04(-0.34%)
Jun 24, 2010 11.86 12.05 11.71 11.87 717,809 -0.11(-0.92%)
Jun 23, 2010 11.85 12.13 11.60 11.98 1,447,201 +0.17(+1.44%)
Jun 22, 2010 12.12 12.25 11.80 11.81 200 -0.28(-2.32%)
Jun 21, 2010 12.38 12.43 12.04 12.09 331,367 -0.17(-1.39%)
Jun 18, 2010 12.26 12.37 12.16 12.26 681,145 -0.08(-0.65%)
Jun 17, 2010 12.64 12.64 12.20 12.34 589,531 -0.30(-2.37%)
Jun 16, 2010 12.62 12.81 12.52 12.64 295,090 -0.14(-1.10%)
Jun 15, 2010 12.48 12.79 12.44 12.78 219,130 +0.31(+2.49%)
Jun 14, 2010 12.62 12.73 12.43 12.47 372,595 -0.01(-0.08%)
Jun 11, 2010 12.30 12.51 12.26 12.48 347,982 -0.01(-0.08%)
Jun 10, 2010 12.14 12.53 12.03 12.49 531,423 +0.59(+4.96%)
Jun 09, 2010 12.05 12.31 11.82 11.90 913,204 -0.09(-0.75%)
Jun 08, 2010 11.97 12.14 11.73 11.99 612,717 -0.02(-0.17%)
Jun 07, 2010 12.44 12.55 12.00 12.01 596,837 -0.46(-3.69%)
Jun 04, 2010 12.47 12.88 12.42 12.47 1,277,272 -0.65(-4.95%)
Jun 03, 2010 13.25 13.34 13.01 13.12 329,474 -0.07(-0.53%)
Jun 02, 2010 12.96 13.24 12.96 13.19 332,232 +0.21(+1.62%)
Jun 01, 2010 13.26 13.43 12.95 12.98 903,044 -0.49(-3.64%)
May 28, 2010 13.47 13.76 13.37 13.47 724,825 -0.15(-1.10%)
May 27, 2010 13.48 13.64 13.31 13.62 515,082 +0.44(+3.34%)
May 26, 2010 13.30 13.71 13.16 13.18 1,331,276 +0.01(+0.08%)
May 25, 2010 12.74 13.24 12.61 13.17 1,967,549 +0.10(+0.77%)
May 24, 2010 13.13 13.42 13.07 13.07 658,348 -0.18(-1.36%)
May 21, 2010 12.95 13.44 12.83 13.25 583,251 +0.12(+0.91%)
May 20, 2010 13.12 13.48 13.07 13.13 400 -0.64(-4.65%)
May 19, 2010 13.74 14.18 13.49 13.77 1,452,964 -0.23(-1.64%)
May 18, 2010 14.25 14.40 13.87 14.00 5,900,405 -0.11(-0.78%)
May 17, 2010 13.99 14.14 13.54 14.11 2,492,567 +0.05(+0.36%)
May 14, 2010 14.06 14.26 13.80 14.06 1,332,696 -0.24(-1.68%)
May 13, 2010 14.79 14.79 14.20 14.30 2,173,403 -0.48(-3.25%)
May 12, 2010 14.62 14.85 14.57 14.78 4,758,741 +0.13(+0.89%)
May 11, 2010 14.86 14.95 14.55 14.65 2,857,547 +0.00(+0.00%)
May 10, 2010 14.53 14.65 14.50 14.65 504,605 +1.10(+8.12%)
May 07, 2010 14.04 14.31 13.53 13.55 995,849 -0.57(-4.04%)
May 06, 2010 14.72 14.92 12.36 14.12 2,268,485 -0.61(-4.14%)
May 05, 2010 14.82 15.10 14.68 14.73 969,713 -0.37(-2.45%)
May 04, 2010 15.50 15.52 14.95 15.10 1,195,744 -0.57(-3.64%)
May 03, 2010 15.40 15.73 15.25 15.67 1,940,152 +0.45(+2.96%)
Apr 30, 2010 15.61 15.77 15.22 15.22 2,621,163 -0.19(-1.23%)
Apr 29, 2010 15.08 15.46 15.01 15.41 1,300,119 +0.48(+3.22%)
Apr 28, 2010 14.80 15.16 14.80 14.93 438,984 +0.21(+1.43%)
Apr 27, 2010 15.25 15.28 14.70 14.72 915,748 -0.63(-4.10%)
Apr 26, 2010 15.57 15.76 15.33 15.35 1,055,179 -0.18(-1.16%)
Apr 23, 2010 15.16 15.75 15.14 15.53 4,437,601 +0.44(+2.92%)
Apr 22, 2010 14.40 15.13 14.34 15.09 564,051 +0.59(+4.07%)
Apr 21, 2010 14.28 14.53 14.25 14.50 355,555 +0.28(+1.97%)
Apr 20, 2010 13.99 14.25 13.99 14.22 684,249 +0.26(+1.86%)
Apr 19, 2010 13.89 14.05 13.75 13.96 150,345 -0.01(-0.07%)
Apr 16, 2010 14.15 14.18 13.82 13.97 413,209 -0.23(-1.62%)
Apr 15, 2010 14.30 14.35 14.12 14.20 161,957 -0.07(-0.49%)
Apr 14, 2010 13.85 14.29 13.84 14.27 735,276 +0.47(+3.41%)
Apr 13, 2010 13.71 13.83 13.68 13.80 488,419 +0.11(+0.80%)
Apr 12, 2010 13.65 13.71 13.58 13.69 235,175 +0.07(+0.51%)
Apr 09, 2010 13.53 13.65 13.49 13.62 174,213 +0.13(+0.96%)
Apr 08, 2010 13.36 13.52 13.28 13.49 257,343 +0.04(+0.30%)
Apr 07, 2010 13.55 13.67 13.35 13.45 668,464 -0.16(-1.18%)
Apr 06, 2010 13.70 13.72 13.50 13.61 834,453 -0.13(-0.95%)
Apr 05, 2010 13.64 13.80 13.53 13.74 186,180 +0.21(+1.55%)
Apr 01, 2010 13.67 13.53 13.53 13.53 161,200 -0.02(-0.15%)
Mar 31, 2010 13.71 13.74 13.53 13.55 118,062 -0.20(-1.45%)
Mar 30, 2010 13.82 13.94 13.71 13.75 119,853 -0.06(-0.43%)
Mar 29, 2010 13.94 13.95 13.73 13.81 147,682 -0.03(-0.22%)
Mar 26, 2010 13.76 14.00 13.76 13.84 216,538 +0.09(+0.65%)
Mar 25, 2010 13.80 14.01 13.74 13.75 299,755 +0.05(+0.36%)
Mar 24, 2010 13.80 13.88 13.67 13.70 143,287 +0.00(+0.00%)
Mar 23, 2010 13.55 13.72 13.46 13.70 850,556 +0.13(+0.96%)
Mar 22, 2010 13.32 13.60 13.29 13.57 179,891 +0.11(+0.82%)
Mar 19, 2010 13.75 13.76 13.44 13.46 217,809 -0.22(-1.61%)
Mar 18, 2010 13.83 13.87 13.67 13.68 214,713 -0.16(-1.16%)
Mar 17, 2010 13.85 13.93 13.78 13.84 195,893 +0.07(+0.51%)
Mar 16, 2010 13.57 13.79 13.53 13.77 207,345 +0.19(+1.40%)
Mar 15, 2010 13.47 13.60 13.44 13.58 210,538 -0.06(-0.44%)
Mar 12, 2010 13.81 13.81 13.59 13.64 159,529 -0.10(-0.73%)
Mar 11, 2010 13.70 13.76 13.57 13.74 176,008 -0.02(-0.15%)
Mar 10, 2010 13.79 13.89 13.68 13.76 206,361 -0.01(-0.07%)
Mar 09, 2010 13.59 13.87 13.59 13.77 204,957 +0.10(+0.73%)
Mar 08, 2010 13.56 13.68 13.52 13.67 306,327 +0.15(+1.11%)
Mar 05, 2010 13.27 13.53 13.23 13.52 533,697 +0.31(+2.35%)
Mar 04, 2010 13.23 13.33 13.12 13.21 104,499 -0.06(-0.45%)
Mar 03, 2010 13.09 13.33 13.09 13.27 146,622 +0.21(+1.61%)
Mar 02, 2010 13.09 13.20 13.05 13.06 229,595 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.