Indicators

Ryder System (NY: R )

126.64 -0.76 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.07	33.50	33.01	33.23	753,705	+0.25(+0.76%)
Feb 25, 2011	32.71	33.12	32.56	32.98	529,981	+0.43(+1.32%)
Feb 24, 2011	32.57	32.92	31.91	32.55	1,194,443	-0.01(-0.04%)
Feb 23, 2011	33.22	33.46	32.06	32.56	1,311,325	-0.68(-2.05%)
Feb 22, 2011	34.04	34.09	33.14	33.24	569,248	-1.08(-3.16%)
Feb 18, 2011	34.83	34.83	34.19	34.32	858,913	-0.05(-0.14%)
Feb 17, 2011	34.07	34.52	33.88	34.37	778,991	+0.35(+1.02%)
Feb 16, 2011	33.61	34.58	33.52	34.03	1,118,145	+0.57(+1.71%)
Feb 15, 2011	33.76	33.78	33.15	33.45	863,050	-0.38(-1.12%)
Feb 14, 2011	33.97	34.13	33.80	33.83	936,368	-0.23(-0.69%)
Feb 11, 2011	34.23	34.30	33.94	34.07	1,284,919	-0.35(-1.00%)
Feb 10, 2011	33.87	34.50	33.87	34.41	954,065	+0.33(+0.97%)
Feb 09, 2011	34.31	34.35	33.88	34.08	828,614	-0.32(-0.94%)
Feb 08, 2011	34.63	34.71	34.27	34.41	930,150	-0.17(-0.48%)
Feb 07, 2011	34.77	35.14	34.48	34.57	882,835	-0.24(-0.69%)
Feb 04, 2011	34.88	35.06	34.54	34.81	985,218	-0.24(-0.69%)
Feb 03, 2011	33.69	36.07	33.65	35.05	1,583,567	+1.38(+4.10%)
Feb 02, 2011	33.97	34.40	33.63	33.67	1,253,467	-0.52(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.