Indicators

Amphenol Corp A (NY: APH )

122.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.83	11.04	10.79	10.89	5,568,145	-0.04(-0.39%)
Jul 28, 2011	10.95	11.08	10.79	10.93	4,758,683	-0.02(-0.20%)
Jul 27, 2011	11.24	11.24	10.93	10.96	8,335,990	-0.37(-3.30%)
Jul 26, 2011	11.33	11.36	11.27	11.33	6,412,011	+0.01(+0.10%)
Jul 25, 2011	11.23	11.38	11.23	11.32	4,127,020	-0.05(-0.43%)
Jul 22, 2011	11.29	11.37	11.29	11.37	3,860,453	+0.10(+0.93%)
Jul 21, 2011	11.22	11.37	11.18	11.26	8,768,551	+0.09(+0.82%)
Jul 20, 2011	11.59	11.83	11.16	11.17	8,046,855	-0.34(-2.96%)
Jul 19, 2011	11.28	11.54	11.26	11.51	5,524,172	+0.34(+3.05%)
Jul 18, 2011	11.25	11.28	11.12	11.17	6,668,433	-0.14(-1.22%)
Jul 15, 2011	11.27	11.32	11.20	11.31	5,178,520	+0.08(+0.75%)
Jul 14, 2011	11.46	11.55	11.17	11.23	4,915,032	-0.21(-1.81%)
Jul 13, 2011	11.45	11.62	11.39	11.43	3,769,473	+0.04(+0.37%)
Jul 12, 2011	11.68	11.70	11.38	11.39	6,949,228	-0.35(-2.94%)
Jul 11, 2011	11.91	11.97	11.71	11.74	3,436,536	-0.34(-2.80%)
Jul 08, 2011	12.23	12.23	11.99	12.08	5,561,331	-0.30(-2.43%)
Jul 07, 2011	12.23	12.42	12.18	12.38	4,836,337	+0.27(+2.25%)
Jul 06, 2011	12.11	12.13	11.99	12.10	4,108,204	-0.02(-0.18%)
Jul 05, 2011	12.21	12.22	12.04	12.13	3,318,491	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.