Indicators

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1340	1373	1333	1367	0	+27.44(+2.05%)
Apr 28, 2011	1337	1357	1326	1339	0	-1.92(-0.14%)
Apr 27, 2011	1357	1361	1318	1341	0	-14.46(-1.07%)
Apr 26, 2011	1368	1383	1349	1356	0	-7.90(-0.58%)
Apr 25, 2011	1368	1376	1355	1363	0	-2.94(-0.22%)
Apr 21, 2011	1353	1373	1342	1366	0	+23.70(+1.77%)
Apr 20, 2011	1345	1362	1332	1343	0	+19.10(+1.44%)
Apr 19, 2011	1317	1330	1300	1324	0	+11.99(+0.91%)
Apr 18, 2011	1335	1339	1295	1312	0	-45.38(-3.34%)
Apr 15, 2011	1328	1362	1325	1357	0	+30.15(+2.27%)
Apr 14, 2011	1323	1337	1307	1327	0	-2.87(-0.22%)
Apr 13, 2011	1350	1360	1320	1330	0	-16.63(-1.24%)
Apr 12, 2011	1362	1374	1327	1346	0	-30.33(-2.20%)
Apr 11, 2011	1393	1402	1364	1377	0	-18.08(-1.30%)
Apr 08, 2011	1424	1433	1379	1395	0	-21.17(-1.50%)
Apr 07, 2011	1423	1443	1401	1416	0	-7.63(-0.54%)
Apr 06, 2011	1453	1461	1413	1424	0	-16.82(-1.17%)
Apr 05, 2011	1438	1458	1426	1440	0	-1.53(-0.11%)
Apr 04, 2011	1439	1449	1429	1442	0	+9.74(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.