Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2041	2066	2024	2057	0	+10.81(+0.53%)
Apr 28, 2011	2032	2065	2024	2046	0	-3.71(-0.18%)
Apr 27, 2011	2048	2057	2007	2050	0	-9.62(-0.47%)
Apr 26, 2011	2049	2068	2032	2060	0	+9.59(+0.47%)
Apr 25, 2011	2066	2069	2039	2050	0	-14.88(-0.72%)
Apr 21, 2011	2068	2076	2047	2065	0	+28.18(+1.38%)
Apr 20, 2011	2027	2045	2017	2037	0	+49.44(+2.49%)
Apr 19, 2011	1987	1999	1964	1987	0	+20.91(+1.06%)
Apr 18, 2011	1975	1987	1938	1966	0	-43.49(-2.16%)
Apr 15, 2011	1999	2016	1989	2010	0	-6.36(-0.32%)
Apr 14, 2011	1998	2025	1992	2016	0	+3.11(+0.15%)
Apr 13, 2011	2032	2041	1999	2013	0	-3.32(-0.16%)
Apr 12, 2011	2041	2047	2003	2016	0	-56.13(-2.71%)
Apr 11, 2011	2102	2118	2062	2072	0	+7.93(+0.38%)
Apr 08, 2011	2071	2083	2051	2065	0	+30.79(+1.51%)
Apr 07, 2011	2034	2057	2018	2034	0	-9.24(-0.45%)
Apr 06, 2011	2051	2060	2027	2043	0	+6.93(+0.34%)
Apr 05, 2011	2016	2047	2011	2036	0	+14.15(+0.70%)
Apr 04, 2011	2017	2033	2004	2022	0	+27.36(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.