Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1681	1687	1652	1672	0	-6.62(-0.39%)
Apr 28, 2011	1655	1686	1646	1679	0	+22.22(+1.34%)
Apr 27, 2011	1661	1671	1640	1657	0	-5.20(-0.31%)
Apr 26, 2011	1634	1670	1625	1662	0	+33.32(+2.05%)
Apr 25, 2011	1621	1638	1616	1628	0	+2.24(+0.14%)
Apr 21, 2011	1618	1631	1601	1626	0	+12.29(+0.76%)
Apr 20, 2011	1611	1621	1592	1614	0	+20.98(+1.32%)
Apr 19, 2011	1582	1599	1577	1593	0	+16.18(+1.03%)
Apr 18, 2011	1578	1587	1562	1577	0	-18.19(-1.14%)
Apr 15, 2011	1577	1603	1571	1595	0	+17.71(+1.12%)
Apr 14, 2011	1555	1582	1549	1577	0	+15.26(+0.98%)
Apr 13, 2011	1578	1585	1555	1562	0	-7.45(-0.47%)
Apr 12, 2011	1575	1586	1562	1569	0	-12.39(-0.78%)
Apr 11, 2011	1582	1600	1573	1582	0	-1.08(-0.07%)
Apr 08, 2011	1604	1613	1574	1583	0	-13.63(-0.85%)
Apr 07, 2011	1615	1622	1588	1596	0	-26.04(-1.60%)
Apr 06, 2011	1624	1631	1609	1623	0	+4.64(+0.29%)
Apr 05, 2011	1617	1629	1608	1618	0	-0.58(-0.04%)
Apr 04, 2011	1614	1630	1608	1618	0	+7.39(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.