Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1463	1484	1455	1475	0	+7.39(+0.50%)
Apr 28, 2011	1467	1481	1448	1468	0	-0.84(-0.06%)
Apr 27, 2011	1459	1473	1451	1469	0	+11.54(+0.79%)
Apr 26, 2011	1444	1471	1439	1457	0	+17.03(+1.18%)
Apr 25, 2011	1441	1447	1429	1440	0	+4.75(+0.33%)
Apr 21, 2011	1437	1443	1428	1435	0	+1.88(+0.13%)
Apr 20, 2011	1421	1436	1415	1433	0	+27.85(+1.98%)
Apr 19, 2011	1406	1411	1397	1405	0	+0.69(+0.05%)
Apr 18, 2011	1410	1413	1394	1405	0	-19.93(-1.40%)
Apr 15, 2011	1425	1432	1414	1425	0	+4.75(+0.33%)
Apr 14, 2011	1407	1424	1399	1420	0	+7.71(+0.55%)
Apr 13, 2011	1417	1424	1404	1412	0	-1.32(-0.09%)
Apr 12, 2011	1413	1425	1406	1414	0	-2.90(-0.20%)
Apr 11, 2011	1418	1432	1409	1416	0	-5.14(-0.36%)
Apr 08, 2011	1433	1437	1412	1422	0	-6.94(-0.49%)
Apr 07, 2011	1435	1440	1420	1429	0	-10.49(-0.73%)
Apr 06, 2011	1426	1445	1421	1439	0	+16.14(+1.13%)
Apr 05, 2011	1422	1430	1413	1423	0	+0.00(+0.00%)
Apr 04, 2011	1419	1427	1414	1423	0	+4.74(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.