Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	988.14	992.01	972.06	974.46	0	-10.75(-1.09%)
May 23, 2011	989.63	993.04	977.53	985.22	0	-14.42(-1.44%)
May 20, 2011	1008	1013	998.03	999.64	0	-7.74(-0.77%)
May 19, 2011	1012	1017	999.40	1007	0	+2.08(+0.21%)
May 18, 2011	1002	1007	986.09	1005	0	+4.27(+0.43%)
May 17, 2011	996.46	1008	988.65	1001	0	-1.18(-0.12%)
May 16, 2011	1016	1023	1001	1002	0	-16.45(-1.61%)
May 13, 2011	1018	1027	1013	1019	0	-3.46(-0.34%)
May 12, 2011	1014	1031	996.48	1022	0	-31.39(-2.98%)
May 11, 2011	1052	1068	1042	1054	0	+2.96(+0.28%)
May 10, 2011	1041	1059	1040	1051	0	+12.65(+1.22%)
May 09, 2011	1033	1043	1029	1038	0	+3.06(+0.30%)
May 06, 2011	1043	1047	1031	1035	0	+2.66(+0.26%)
May 05, 2011	1028	1046	1027	1032	0	+2.76(+0.27%)
May 04, 2011	1026	1036	1017	1029	0	+1.40(+0.14%)
May 03, 2011	1034	1038	1020	1028	0	-10.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.