Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.920 2.000 1.920 1.940 24,650 +0.01(+0.52%)
Mar 30, 2011 1.940 1.960 1.900 1.930 124,354 +0.01(+0.52%)
Mar 29, 2011 1.950 1.970 1.920 1.920 36,900 -0.04(-2.04%)
Mar 28, 2011 2.040 2.040 1.960 1.960 49,000 -0.04(-2.00%)
Mar 25, 2011 2.000 2.000 1.990 2.000 33,300 +0.00(+0.00%)
Mar 24, 2011 2.040 2.040 1.980 2.000 50,931 +0.01(+0.50%)
Mar 23, 2011 2.020 2.070 1.990 1.990 22,949 +0.01(+0.51%)
Mar 22, 2011 1.990 2.000 1.980 1.980 6,800 -0.02(-1.00%)
Mar 21, 2011 2.080 2.000 1.980 2.000 37,474 -0.07(-3.38%)
Mar 18, 2011 1.990 2.070 1.990 2.070 12,200 +0.07(+3.50%)
Mar 17, 2011 1.920 2.030 1.920 2.000 28,104 +0.08(+4.17%)
Mar 16, 2011 1.840 1.940 1.820 1.920 30,290 +0.02(+1.05%)
Mar 15, 2011 1.760 2.070 1.650 1.900 204,321 -0.06(-3.06%)
Mar 14, 2011 1.970 2.020 1.940 1.960 112,813 -0.07(-3.45%)
Mar 11, 2011 2.060 2.060 2.010 2.030 130,251 +0.04(+2.01%)
Mar 10, 2011 2.130 2.130 1.950 1.990 152,150 -0.09(-4.33%)
Mar 09, 2011 2.130 2.150 2.060 2.080 165,350 -0.04(-1.89%)
Mar 08, 2011 2.290 2.290 2.120 2.120 108,767 -0.11(-4.93%)
Mar 07, 2011 2.150 2.250 2.130 2.230 155,260 +0.10(+4.69%)
Mar 04, 2011 2.160 2.160 2.100 2.130 12,830 +0.00(+0.00%)
Mar 03, 2011 2.110 2.150 2.110 2.130 24,500 +0.05(+2.40%)
Mar 02, 2011 2.100 2.100 2.080 2.080 80,640 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.