Starbucks Corp (NQ: SBUX )

98.66 USD +0.46 (+0.47%)
Official Closing Price Updated: 4:39 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.82 19.17 18.60 18.64 17,043,142 -0.44(-2.31%)
Sep 29, 2011 20.11 20.25 18.48 19.08 25,053,884 -0.63(-3.20%)
Sep 28, 2011 20.00 20.20 19.66 19.71 12,143,044 -0.21(-1.05%)
Sep 27, 2011 20.07 20.42 19.80 19.92 12,766,558 +0.18(+0.91%)
Sep 26, 2011 19.45 19.76 19.00 19.75 16,568,130 +0.39(+2.01%)
Sep 23, 2011 19.11 19.74 19.00 19.36 16,213,310 +0.05(+0.27%)
Sep 22, 2011 19.50 19.70 18.88 19.30 21,396,490 -0.65(-3.25%)
Sep 21, 2011 20.50 20.75 19.93 19.95 15,697,358 -0.59(-2.87%)
Sep 20, 2011 20.55 21.00 20.22 20.54 17,996,298 -0.04(-0.19%)
Sep 19, 2011 19.44 20.70 19.41 20.58 21,342,514 +0.98(+5.00%)
Sep 16, 2011 19.61 19.70 19.33 19.60 18,701,368 +0.07(+0.33%)
Sep 15, 2011 19.50 19.75 19.45 19.54 15,151,130 +0.26(+1.35%)
Sep 14, 2011 19.25 19.50 18.92 19.27 18,162,556 +0.18(+0.94%)
Sep 13, 2011 18.86 19.16 18.83 19.09 12,318,640 +0.27(+1.43%)
Sep 12, 2011 18.34 18.94 18.34 18.83 16,244,988 +0.17(+0.91%)
Sep 09, 2011 19.31 19.38 18.52 18.66 21,030,904 -0.80(-4.14%)
Sep 08, 2011 19.49 19.70 19.34 19.46 15,773,668 -0.13(-0.66%)
Sep 07, 2011 19.09 19.68 18.98 19.59 16,797,678 +0.71(+3.79%)
Sep 06, 2011 18.26 18.92 18.21 18.88 12,269,996 +0.13(+0.69%)
Sep 02, 2011 18.84 19.02 18.67 18.75 9,762,606 -0.35(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.