Indicators

Echostar Corp (NQ: SATS )

15.31 -0.30 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.43	26.43	25.99	26.12	79,530	-0.19(-0.71%)
May 23, 2011	26.64	26.94	26.19	26.30	114,590	-0.79(-2.93%)
May 20, 2011	26.92	27.25	26.74	27.10	127,027	-0.04(-0.15%)
May 19, 2011	27.19	27.29	26.98	27.14	100,035	+0.12(+0.45%)
May 18, 2011	26.34	27.09	26.19	27.02	85,793	+0.75(+2.87%)
May 17, 2011	26.18	26.35	25.74	26.26	275,813	-0.02(-0.09%)
May 16, 2011	26.90	27.15	26.28	26.29	254,257	-0.78(-2.87%)
May 13, 2011	27.65	27.77	27.03	27.07	191,910	-0.62(-2.25%)
May 12, 2011	27.21	27.79	26.90	27.69	180,378	+0.41(+1.52%)
May 11, 2011	27.55	27.75	27.00	27.28	218,113	-0.34(-1.23%)
May 10, 2011	27.26	27.87	27.09	27.62	206,342	-0.12(-0.44%)
May 09, 2011	27.03	27.96	27.03	27.74	227,387	+0.61(+2.24%)
May 06, 2011	27.20	27.20	26.34	27.13	327,216	+0.29(+1.09%)
May 05, 2011	27.47	27.54	26.75	26.84	379,630	-0.70(-2.53%)
May 04, 2011	27.36	27.65	26.60	27.54	542,862	+0.06(+0.24%)
May 03, 2011	28.11	28.20	27.41	27.47	387,780	-0.88(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.