Indicators

Jetblue Airways Cp (NQ: JBLU )

7.110 UNCHANGED

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.960	6.160	5.930	6.000	10,615,523	+0.12(+2.04%)
Jan 28, 2011	6.290	6.370	5.710	5.880	26,140,500	-0.52(-8.13%)
Jan 27, 2011	6.310	6.520	6.310	6.400	9,603,149	-0.08(-1.20%)
Jan 26, 2011	6.400	6.530	6.350	6.478	5,554,306	+0.13(+2.01%)
Jan 25, 2011	6.430	6.430	6.250	6.350	3,269,979	-0.04(-0.63%)
Jan 24, 2011	6.330	6.430	6.220	6.390	5,415,768	+0.04(+0.63%)
Jan 21, 2011	6.500	6.540	6.300	6.350	5,741,538	-0.14(-2.16%)
Jan 20, 2011	6.390	6.630	6.390	6.490	5,729,488	+0.04(+0.62%)
Jan 19, 2011	6.600	6.640	6.410	6.450	7,858,834	-0.17(-2.57%)
Jan 18, 2011	6.710	6.780	6.520	6.620	8,187,894	-0.18(-2.65%)
Jan 14, 2011	6.860	6.890	6.780	6.800	4,067,199	-0.09(-1.31%)
Jan 13, 2011	6.950	6.980	6.850	6.890	2,737,719	-0.07(-1.01%)
Jan 12, 2011	6.890	6.960	6.790	6.960	2,889,066	+0.11(+1.61%)
Jan 11, 2011	6.920	6.930	6.750	6.850	3,578,701	-0.14(-1.93%)
Jan 10, 2011	7.010	7.050	6.840	6.985	4,660,825	-0.09(-1.34%)
Jan 07, 2011	6.950	7.120	6.870	7.080	3,498,949	+0.13(+1.87%)
Jan 06, 2011	7.080	7.090	6.920	6.950	4,499,751	-0.15(-2.11%)
Jan 05, 2011	6.850	7.125	6.850	7.100	3,590,739	+0.24(+3.50%)
Jan 04, 2011	6.970	7.020	6.760	6.860	4,459,228	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.