Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.14	17.30	16.98	17.16	302,043	+0.00(+0.00%)
Jul 28, 2011	17.18	17.41	17.16	17.16	255,389	-0.02(-0.11%)
Jul 27, 2011	17.44	17.48	17.13	17.18	408,531	-0.36(-2.04%)
Jul 26, 2011	17.45	17.69	17.39	17.54	1,046,553	+0.13(+0.72%)
Jul 25, 2011	17.58	17.61	17.27	17.41	391,738	-0.21(-1.21%)
Jul 22, 2011	17.69	17.87	17.51	17.63	234,181	-0.14(-0.76%)
Jul 21, 2011	17.56	18.20	17.41	17.76	525,060	+0.35(+2.00%)
Jul 20, 2011	17.51	17.58	17.33	17.41	239,394	+0.09(+0.50%)
Jul 19, 2011	17.50	17.58	17.12	17.33	249,422	+0.03(+0.17%)
Jul 18, 2011	17.52	17.81	17.22	17.30	365,000	-0.24(-1.38%)
Jul 15, 2011	18.01	18.01	17.30	17.54	534,372	-0.35(-1.95%)
Jul 14, 2011	18.31	18.31	17.72	17.89	241,922	-0.35(-1.91%)
Jul 13, 2011	18.15	18.46	17.98	18.24	319,042	+0.47(+2.62%)
Jul 12, 2011	17.98	18.28	17.74	17.77	309,698	-0.21(-1.18%)
Jul 11, 2011	18.49	18.59	17.85	17.99	552,115	-0.48(-2.62%)
Jul 08, 2011	18.57	18.68	18.34	18.47	415,546	-0.19(-1.04%)
Jul 07, 2011	19.08	19.22	18.44	18.66	876,746	-0.28(-1.48%)
Jul 06, 2011	18.41	18.95	18.32	18.95	1,433,473	+0.56(+3.06%)
Jul 05, 2011	19.44	19.76	17.73	18.38	3,454,044	-1.84(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.