Indicators

Chile Ishares MSCI ETF (NY: ECH )

28.12 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.64	67.98	67.04	67.08	305,237	-0.22(-0.33%)
May 23, 2011	67.33	67.42	66.72	67.31	116,789	-1.06(-1.56%)
May 20, 2011	67.89	68.74	67.72	68.37	98,695	+0.20(+0.29%)
May 19, 2011	68.81	69.40	68.16	68.17	198,982	-0.48(-0.70%)
May 18, 2011	68.39	69.13	67.91	68.66	160,459	+0.58(+0.85%)
May 17, 2011	67.78	68.32	67.59	68.07	391,613	+0.00(+0.00%)
May 16, 2011	68.77	69.06	67.94	68.07	199,220	-0.81(-1.18%)
May 13, 2011	69.41	69.64	68.20	68.89	275,673	+0.05(+0.08%)
May 12, 2011	67.99	69.17	67.75	68.83	327,392	+0.45(+0.65%)
May 11, 2011	69.42	69.42	68.24	68.39	223,161	-0.91(-1.32%)
May 10, 2011	68.53	69.40	68.53	69.30	159,564	+0.94(+1.37%)
May 09, 2011	68.66	69.24	68.16	68.36	157,030	-0.26(-0.38%)
May 06, 2011	68.39	68.75	67.81	68.62	476,506	+0.97(+1.44%)
May 05, 2011	67.53	68.07	67.32	67.65	309,434	-0.48(-0.71%)
May 04, 2011	69.70	69.72	67.97	68.13	454,329	-1.64(-2.34%)
May 03, 2011	69.45	69.99	69.08	69.76	194,574	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.