Indicators

Dick's Sporting Goods Inc (NY: DKS )

198.00 +1.85 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.91	28.06	27.31	27.37	2,037,762	-0.49(-1.75%)
May 23, 2011	27.64	28.06	27.53	27.86	2,762,557	-0.22(-0.79%)
May 20, 2011	27.52	28.34	27.36	28.08	3,351,290	+0.63(+2.30%)
May 19, 2011	27.87	27.98	27.38	27.45	2,634,903	-0.47(-1.67%)
May 18, 2011	28.29	28.38	27.20	27.91	4,595,058	-0.34(-1.22%)
May 17, 2011	27.62	28.66	27.62	28.26	9,194,196	-0.91(-3.12%)
May 16, 2011	30.29	30.29	28.58	29.17	5,809,797	-1.28(-4.19%)
May 13, 2011	30.59	30.80	30.34	30.44	1,468,576	-0.08(-0.26%)
May 12, 2011	29.97	30.73	29.70	30.52	2,093,161	+0.37(+1.21%)
May 11, 2011	30.39	30.46	29.56	30.16	3,172,936	+0.16(+0.55%)
May 10, 2011	29.20	30.15	29.20	29.99	1,661,434	+0.86(+2.95%)
May 09, 2011	28.72	29.21	28.66	29.13	1,484,711	+0.45(+1.57%)
May 06, 2011	29.52	29.66	28.64	28.68	1,585,805	-0.58(-1.98%)
May 05, 2011	28.77	29.65	28.15	29.26	1,930,380	+0.29(+0.99%)
May 04, 2011	29.35	29.56	28.80	28.97	2,195,571	+0.12(+0.42%)
May 03, 2011	29.03	29.08	28.65	28.85	1,580,465	-0.26(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.